MEX Token Historical Data

MEX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0₅123
-0.56%
$ 5.24 million $ 84,981
Oct 8, 3 AM $ 0.0₅124
-0.47%
$ 5.27 million $ 80,413
Oct 8, 2 AM $ 0.0₅124
+0.08%
$ 5.3 million $ 75,122
Oct 8, 1 AM $ 0.0₅124
-0.16%
$ 5.29 million $ 72,655
Oct 8, 12 AM $ 0.0₅124
+0.00%
$ 5.3 million $ 73,087
Oct 7, 11 PM $ 0.0₅124
+0.00%
$ 5.3 million $ 72,587
Oct 7, 10 PM $ 0.0₅124
-0.08%
$ 5.29 million $ 72,307
Oct 7, 9 PM $ 0.0₅124
+0.08%
$ 5.3 million $ 72,757
Oct 7, 8 PM $ 0.0₅124
+0.08%
$ 5.29 million $ 72,852
Oct 7, 7 PM $ 0.0₅124
+0.00%
$ 5.29 million $ 72,710
Oct 7, 6 PM $ 0.0₅124
-0.10%
$ 5.3 million $ 70,494
Oct 7, 5 PM $ 0.0₅124
+0.08%
$ 5.29 million $ 72,178
Oct 7, 4 PM $ 0.0₅124
-0.46%
$ 5.29 million $ 72,798
Oct 7, 3 PM $ 0.0₅125
-0.51%
$ 5.32 million $ 71,985
Oct 7, 2 PM $ 0.0₅125
-0.30%
$ 5.34 million $ 71,991
Oct 7, 1 PM $ 0.0₅126
+0.00%
$ 5.36 million $ 77,727
Oct 7, 12 PM $ 0.0₅126
+0.00%
$ 5.36 million $ 83,858
Oct 7, 11 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 89,420
Oct 7, 10 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 94,901
Oct 7, 9 AM $ 0.0₅126
-0.05%
$ 5.36 million $ 102,842
Oct 7, 8 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 106,786
Oct 7, 7 AM $ 0.0₅126
+0.08%
$ 5.36 million $ 113,873
Oct 7, 6 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 118,456
Oct 7, 5 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 124,735
Oct 7, 4 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 129,995
Oct 7, 3 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 137,066
Oct 7, 2 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 142,060
Oct 7, 1 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 146,970
Oct 7, 12 AM $ 0.0₅126
+0.00%
$ 5.36 million $ 146,250
Oct 6, 11 PM $ 0.0₅126
+0.08%
$ 5.36 million $ 147,970
Oct 6, 10 PM $ 0.0₅125
-0.08%
$ 5.35 million $ 149,694
Oct 6, 9 PM $ 0.0₅126
+0.00%
$ 5.36 million $ 150,102
Oct 6, 8 PM $ 0.0₅125
-0.08%
$ 5.35 million $ 149,931
Oct 6, 7 PM $ 0.0₅125
-0.08%
$ 5.35 million $ 149,433
Oct 6, 6 PM $ 0.0₅126
+0.00%
$ 5.36 million $ 151,828
Oct 6, 5 PM $ 0.0₅126
+0.08%
$ 5.36 million $ 151,228
Oct 6, 4 PM $ 0.0₅126
+0.08%
$ 5.36 million $ 149,614
Oct 6, 3 PM $ 0.0₅126
+0.64%
$ 5.36 million $ 150,684
Oct 6, 2 PM $ 0.0₅124
+0.00%
$ 5.31 million $ 150,328
Oct 6, 1 PM $ 0.0₅125
-0.08%
$ 5.32 million $ 151,790
Oct 6, 12 PM $ 0.0₅124
-0.16%
$ 5.31 million $ 151,164
Oct 6, 11 AM $ 0.0₅125
+0.16%
$ 5.32 million $ 151,038
Oct 6, 10 AM $ 0.0₅125
+0.16%
$ 5.32 million $ 150,677
Oct 6, 9 AM $ 0.0₅124
-0.08%
$ 5.31 million $ 147,535
Oct 6, 8 AM $ 0.0₅125
-0.08%
$ 5.32 million $ 148,872
Oct 6, 7 AM $ 0.0₅125
-0.08%
$ 5.31 million $ 147,612
Oct 6, 6 AM $ 0.0₅125
-0.08%
$ 5.32 million $ 146,486
Oct 6, 5 AM $ 0.0₅125
+0.00%
$ 5.31 million $ 146,386
Oct 6, 4 AM $ 0.0₅125
-0.08%
$ 5.31 million $ 146,356
Oct 6, 3 AM $ 0.0₅125
-0.08%
$ 5.32 million $ 145,180