MEX Token Historical Data

MEX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0₅125
+0.00%
$ 5.32 million $ 145,942
Oct 6, 1 AM $ 0.0₅125
+0.08%
$ 5.32 million $ 147,767
Oct 6, 12 AM $ 0.0₅125
-0.08%
$ 5.32 million $ 147,838
Oct 5, 11 PM $ 0.0₅125
-0.08%
$ 5.31 million $ 144,672
Oct 5, 10 PM $ 0.0₅125
+0.00%
$ 5.32 million $ 142,592
Oct 5, 9 PM $ 0.0₅125
+0.00%
$ 5.32 million $ 142,752
Oct 5, 8 PM $ 0.0₅125
+0.08%
$ 5.32 million $ 142,600
Oct 5, 7 PM $ 0.0₅125
-0.08%
$ 5.32 million $ 142,079
Oct 5, 6 PM $ 0.0₅125
+0.08%
$ 5.32 million $ 141,251
Oct 5, 5 PM $ 0.0₅125
-0.08%
$ 5.32 million $ 140,459
Oct 5, 4 PM $ 0.0₅125
+0.00%
$ 5.32 million $ 139,604
Oct 5, 3 PM $ 0.0₅125
-0.08%
$ 5.31 million $ 139,906
Oct 5, 2 PM $ 0.0₅125
+0.00%
$ 5.31 million $ 138,580
Oct 5, 1 PM $ 0.0₅125
-0.08%
$ 5.31 million $ 137,432
Oct 5, 12 PM $ 0.0₅125
+0.00%
$ 5.31 million $ 139,314
Oct 5, 11 AM $ 0.0₅125
+0.00%
$ 5.32 million $ 138,073
Oct 5, 10 AM $ 0.0₅125
+0.08%
$ 5.32 million $ 137,460
Oct 5, 9 AM $ 0.0₅125
-0.08%
$ 5.31 million $ 136,825
Oct 5, 8 AM $ 0.0₅125
+0.65%
$ 5.32 million $ 138,886
Oct 5, 7 AM $ 0.0₅124
+0.00%
$ 5.29 million $ 139,276
Oct 5, 6 AM $ 0.0₅124
+0.00%
$ 5.29 million $ 138,908
Oct 5, 5 AM $ 0.0₅124
+0.08%
$ 5.29 million $ 138,726
Oct 5, 4 AM $ 0.0₅124
-0.08%
$ 5.28 million $ 137,685
Oct 5, 3 AM $ 0.0₅124
+0.08%
$ 5.28 million $ 138,884
Oct 5, 2 AM $ 0.0₅124
+0.00%
$ 5.28 million $ 138,490
Oct 5, 1 AM $ 0.0₅124
+0.00%
$ 5.28 million $ 136,695
Oct 5, 12 AM $ 0.0₅124
-0.08%
$ 5.29 million $ 137,372
Oct 4, 11 PM $ 0.0₅124
+0.00%
$ 5.29 million $ 138,238
Oct 4, 10 PM $ 0.0₅124
+0.08%
$ 5.29 million $ 139,934
Oct 4, 9 PM $ 0.0₅124
-0.08%
$ 5.28 million $ 139,542
Oct 4, 8 PM $ 0.0₅124
+0.08%
$ 5.29 million $ 140,325
Oct 4, 7 PM $ 0.0₅124
+0.00%
$ 5.28 million $ 139,478
Oct 4, 6 PM $ 0.0₅124
+0.00%
$ 5.28 million $ 140,468
Oct 4, 5 PM $ 0.0₅124
+0.00%
$ 5.28 million $ 139,932
Oct 4, 4 PM $ 0.0₅124
-0.08%
$ 5.28 million $ 140,426
Oct 4, 3 PM $ 0.0₅124
-0.72%
$ 5.29 million $ 139,547
Oct 4, 2 PM $ 0.0₅125
-0.56%
$ 5.33 million $ 143,831
Oct 4, 1 PM $ 0.0₅126
+0.16%
$ 5.36 million $ 146,006
Oct 4, 12 PM $ 0.0₅126
+0.00%
$ 5.36 million $ 144,588
Oct 4, 11 AM $ 0.0₅125
-1.03%
$ 5.35 million $ 147,881
Oct 4, 10 AM $ 0.0₅127
-0.08%
$ 5.41 million $ 150,281
Oct 4, 9 AM $ 0.0₅127
+0.08%
$ 5.41 million $ 152,755
Oct 4, 8 AM $ 0.0₅127
+0.00%
$ 5.41 million $ 155,684
Oct 4, 7 AM $ 0.0₅127
-0.08%
$ 5.41 million $ 156,031
Oct 4, 6 AM $ 0.0₅127
+0.00%
$ 5.42 million $ 156,560
Oct 4, 5 AM $ 0.0₅127
+0.16%
$ 5.42 million $ 156,352
Oct 4, 4 AM $ 0.0₅127
-0.08%
$ 5.41 million $ 157,459
Oct 4, 3 AM $ 0.0₅127
-0.08%
$ 5.41 million $ 157,092
Oct 4, 2 AM $ 0.0₅127
+0.00%
$ 5.42 million $ 156,883
Oct 4, 1 AM $ 0.0₅127
+0.16%
$ 5.42 million $ 156,606