MEX Token Historical Data

MEX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0₅127
+0.00%
$ 5.41 million $ 154,955
Oct 3, 11 PM $ 0.0₅127
+0.00%
$ 5.41 million $ 155,098
Oct 3, 10 PM $ 0.0₅127
+0.08%
$ 5.42 million $ 157,229
Oct 3, 9 PM $ 0.0₅127
-0.08%
$ 5.41 million $ 159,048
Oct 3, 8 PM $ 0.0₅127
+0.08%
$ 5.41 million $ 155,859
Oct 3, 7 PM $ 0.0₅127
-0.08%
$ 5.41 million $ 158,004
Oct 3, 6 PM $ 0.0₅127
-0.08%
$ 5.41 million $ 157,064
Oct 3, 5 PM $ 0.0₅127
+0.00%
$ 5.41 million $ 157,598
Oct 3, 4 PM $ 0.0₅127
+1.11%
$ 5.41 million $ 158,667
Oct 3, 3 PM $ 0.0₅126
+3.54%
$ 5.36 million $ 156,451
Oct 3, 2 PM $ 0.0₅121
+0.08%
$ 5.18 million $ 150,056
Oct 3, 1 PM $ 0.0₅121
-0.08%
$ 5.17 million $ 147,795
Oct 3, 12 PM $ 0.0₅121
-0.08%
$ 5.17 million $ 147,707
Oct 3, 11 AM $ 0.0₅121
+0.08%
$ 5.18 million $ 145,474
Oct 3, 10 AM $ 0.0₅121
-0.08%
$ 5.17 million $ 143,294
Oct 3, 9 AM $ 0.0₅121
+0.00%
$ 5.17 million $ 142,677
Oct 3, 8 AM $ 0.0₅121
+0.08%
$ 5.18 million $ 140,345
Oct 3, 7 AM $ 0.0₅121
-0.08%
$ 5.18 million $ 140,313
Oct 3, 6 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 139,509
Oct 3, 5 AM $ 0.0₅121
+0.08%
$ 5.18 million $ 139,726
Oct 3, 4 AM $ 0.0₅121
+0.00%
$ 5.17 million $ 140,256
Oct 3, 3 AM $ 0.0₅121
-0.08%
$ 5.17 million $ 138,972
Oct 3, 2 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 141,045
Oct 3, 1 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 141,302
Oct 3, 12 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 142,554
Oct 2, 11 PM $ 0.0₅121
+0.08%
$ 5.18 million $ 143,809
Oct 2, 10 PM $ 0.0₅121
+0.00%
$ 5.17 million $ 142,108
Oct 2, 9 PM $ 0.0₅121
+0.08%
$ 5.18 million $ 139,018
Oct 2, 8 PM $ 0.0₅121
-0.08%
$ 5.18 million $ 139,097
Oct 2, 7 PM $ 0.0₅121
+0.00%
$ 5.18 million $ 137,441
Oct 2, 6 PM $ 0.0₅121
+0.01%
$ 5.18 million $ 138,363
Oct 2, 5 PM $ 0.0₅121
+0.00%
$ 5.18 million $ 141,825
Oct 2, 4 PM $ 0.0₅121
+0.08%
$ 5.18 million $ 141,563
Oct 2, 3 PM $ 0.0₅121
-0.08%
$ 5.17 million $ 144,504
Oct 2, 2 PM $ 0.0₅121
+0.00%
$ 5.17 million $ 142,508
Oct 2, 1 PM $ 0.0₅121
-0.08%
$ 5.17 million $ 143,119
Oct 2, 12 PM $ 0.0₅121
+0.00%
$ 5.18 million $ 145,113
Oct 2, 11 AM $ 0.0₅121
-0.08%
$ 5.17 million $ 144,035
Oct 2, 10 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 144,448
Oct 2, 9 AM $ 0.0₅121
+0.08%
$ 5.18 million $ 145,790
Oct 2, 8 AM $ 0.0₅121
-0.08%
$ 5.17 million $ 145,992
Oct 2, 7 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 146,427
Oct 2, 6 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 146,495
Oct 2, 5 AM $ 0.0₅121
+0.08%
$ 5.17 million $ 145,224
Oct 2, 4 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 144,483
Oct 2, 3 AM $ 0.0₅121
+0.08%
$ 5.18 million $ 145,698
Oct 2, 2 AM $ 0.0₅121
-0.08%
$ 5.18 million $ 144,095
Oct 2, 1 AM $ 0.0₅121
+0.00%
$ 5.17 million $ 145,291
Oct 2, 12 AM $ 0.0₅121
+0.08%
$ 5.18 million $ 144,424
Oct 1, 11 PM $ 0.0₅121
-0.08%
$ 5.17 million $ 143,989