MEX Token Historical Data

MEX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0₅121
+0.00%
$ 5.17 million $ 144,876
Oct 1, 9 PM $ 0.0₅121
+0.00%
$ 5.17 million $ 147,576
Oct 1, 8 PM $ 0.0₅121
-0.08%
$ 5.17 million $ 150,288
Oct 1, 7 PM $ 0.0₅121
+0.00%
$ 5.17 million $ 150,768
Oct 1, 6 PM $ 0.0₅121
-0.08%
$ 5.17 million $ 148,567
Oct 1, 5 PM $ 0.0₅121
+0.00%
$ 5.17 million $ 147,503
Oct 1, 4 PM $ 0.0₅121
+0.00%
$ 5.18 million $ 147,555
Oct 1, 3 PM $ 0.0₅121
+0.00%
$ 5.17 million $ 146,429
Oct 1, 2 PM $ 0.0₅121
+0.00%
$ 5.18 million $ 146,441
Oct 1, 1 PM $ 0.0₅121
-0.08%
$ 5.17 million $ 146,289
Oct 1, 12 PM $ 0.0₅121
+0.00%
$ 5.18 million $ 147,443
Oct 1, 11 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 148,036
Oct 1, 10 AM $ 0.0₅121
+0.00%
$ 5.18 million $ 148,757
Oct 1, 9 AM $ 0.0₅121
+1.00%
$ 5.17 million $ 148,011
Oct 1, 8 AM $ 0.0₅12
-0.17%
$ 5.12 million $ 146,548
Oct 1, 7 AM $ 0.0₅12
+0.17%
$ 5.12 million $ 146,903
Oct 1, 6 AM $ 0.0₅12
+0.00%
$ 5.13 million $ 149,039
Oct 1, 5 AM $ 0.0₅12
+0.67%
$ 5.13 million $ 149,017
Oct 1, 4 AM $ 0.0₅119
+0.08%
$ 5.09 million $ 147,985
Oct 1, 3 AM $ 0.0₅119
+0.00%
$ 5.09 million $ 147,042
Oct 1, 2 AM $ 0.0₅119
-0.08%
$ 5.09 million $ 148,007
Oct 1, 1 AM $ 0.0₅119
+0.00%
$ 5.09 million $ 147,546
Oct 1, 12 AM $ 0.0₅119
+0.00%
$ 5.09 million $ 147,569
Download