MEX Token Historical Data

MEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₆392
-0.25%
$ 1.67 million $ 11,043
Feb 26, 4 PM $ 0.0₆393
-0.51%
$ 1.68 million $ 15,596
Feb 26, 3 PM $ 0.0₆395
+0.25%
$ 1.69 million $ 15,600
Feb 26, 2 PM $ 0.0₆394
-0.25%
$ 1.68 million $ 15,674
Feb 26, 1 PM $ 0.0₆396
-0.50%
$ 1.69 million $ 16,025
Feb 26, 12 PM $ 0.0₆399
+1.01%
$ 1.7 million $ 16,666
Feb 26, 11 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 16,705
Feb 26, 10 AM $ 0.0₆395
-0.25%
$ 1.69 million $ 16,920
Feb 26, 9 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 17,183
Feb 26, 8 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 17,483
Feb 26, 7 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 17,673
Feb 26, 6 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 17,765
Feb 26, 5 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 17,960
Feb 26, 4 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 18,173
Feb 26, 3 AM $ 0.0₆395
-1.00%
$ 1.69 million $ 18,163
Feb 26, 2 AM $ 0.0₆399
+0.50%
$ 1.7 million $ 18,398
Feb 26, 1 AM $ 0.0₆398
+0.25%
$ 1.7 million $ 18,294
Feb 26, 12 AM $ 0.0₆398
+0.00%
$ 1.7 million $ 18,176
Feb 25, 11 PM $ 0.0₆397
-1.49%
$ 1.69 million $ 18,062
Feb 25, 10 PM $ 0.0₆403
-1.23%
$ 1.72 million $ 18,290
Feb 25, 9 PM $ 0.0₆408
+0.25%
$ 1.74 million $ 18,472
Feb 25, 8 PM $ 0.0₆408
+0.00%
$ 1.74 million $ 18,529
Feb 25, 7 PM $ 0.0₆407
+0.00%
$ 1.74 million $ 18,438
Feb 25, 6 PM $ 0.0₆407
+0.49%
$ 1.74 million $ 18,568
Feb 25, 5 PM $ 0.0₆405
-0.49%
$ 1.73 million $ 18,731
Feb 25, 4 PM $ 0.0₆407
-0.49%
$ 1.74 million $ 14,136
Feb 25, 3 PM $ 0.0₆409
+0.00%
$ 1.75 million $ 14,596
Feb 25, 2 PM $ 0.0₆41
+1.23%
$ 1.75 million $ 14,961
Feb 25, 1 PM $ 0.0₆405
+0.75%
$ 1.73 million $ 14,724
Feb 25, 12 PM $ 0.0₆403
+1.51%
$ 1.72 million $ 14,251
Feb 25, 11 AM $ 0.0₆397
+0.00%
$ 1.69 million $ 14,293
Feb 25, 10 AM $ 0.0₆398
+0.76%
$ 1.7 million $ 14,345
Feb 25, 9 AM $ 0.0₆396
-0.50%
$ 1.69 million $ 14,290
Feb 25, 8 AM $ 0.0₆399
+0.00%
$ 1.7 million $ 14,030
Feb 25, 7 AM $ 0.0₆399
+0.00%
$ 1.7 million $ 14,031
Feb 25, 6 AM $ 0.0₆399
+0.00%
$ 1.7 million $ 14,251
Feb 25, 5 AM $ 0.0₆399
+0.25%
$ 1.7 million $ 14,574
Feb 25, 4 AM $ 0.0₆398
-0.25%
$ 1.7 million $ 14,604
Feb 25, 3 AM $ 0.0₆399
+0.50%
$ 1.7 million $ 14,631
Feb 25, 2 AM $ 0.0₆398
+0.76%
$ 1.7 million $ 14,486
Feb 25, 1 AM $ 0.0₆396
+0.25%
$ 1.69 million $ 14,497
Feb 25, 12 AM $ 0.0₆396
-0.25%
$ 1.69 million $ 14,567
Feb 24, 11 PM $ 0.0₆399
+0.00%
$ 1.7 million $ 14,607
Feb 24, 10 PM $ 0.0₆398
-0.25%
$ 1.7 million $ 14,502
Feb 24, 9 PM $ 0.0₆398
+2.31%
$ 1.7 million $ 14,483
Feb 24, 8 PM $ 0.0₆389
-0.26%
$ 1.66 million $ 14,375
Feb 24, 7 PM $ 0.0₆391
+1.56%
$ 1.67 million $ 14,489
Feb 24, 6 PM $ 0.0₆386
-1.53%
$ 1.65 million $ 14,386
Feb 24, 5 PM $ 0.0₆392
-0.51%
$ 1.67 million $ 14,252
Feb 24, 4 PM $ 0.0₆394
+0.51%
$ 1.68 million $ 14,179