MEX Token Historical Data

MEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₆392
+1.55%
$ 1.67 million $ 13,793
Feb 24, 2 PM $ 0.0₆387
+0.00%
$ 1.65 million $ 13,397
Feb 24, 1 PM $ 0.0₆387
-0.51%
$ 1.65 million $ 13,421
Feb 24, 12 PM $ 0.0₆388
+0.26%
$ 1.66 million $ 13,235
Feb 24, 11 AM $ 0.0₆389
+0.52%
$ 1.66 million $ 13,033
Feb 24, 10 AM $ 0.0₆388
+1.04%
$ 1.66 million $ 12,887
Feb 24, 9 AM $ 0.0₆384
+0.00%
$ 1.64 million $ 12,608
Feb 24, 8 AM $ 0.0₆384
+0.26%
$ 1.64 million $ 12,552
Feb 24, 7 AM $ 0.0₆383
-2.30%
$ 1.63 million $ 12,360
Feb 24, 6 AM $ 0.0₆392
-0.51%
$ 1.67 million $ 12,003
Feb 24, 5 AM $ 0.0₆394
+0.00%
$ 1.68 million $ 11,708
Feb 24, 4 AM $ 0.0₆395
+0.77%
$ 1.69 million $ 11,745
Feb 24, 3 AM $ 0.0₆393
+0.00%
$ 1.68 million $ 11,754
Feb 24, 2 AM $ 0.0₆394
+0.51%
$ 1.68 million $ 11,844
Feb 24, 1 AM $ 0.0₆392
+0.00%
$ 1.67 million $ 11,777
Feb 24, 12 AM $ 0.0₆392
+0.00%
$ 1.67 million $ 11,702
Feb 23, 11 PM $ 0.0₆393
+0.77%
$ 1.68 million $ 11,545
Feb 23, 10 PM $ 0.0₆39
+0.00%
$ 1.66 million $ 11,434
Feb 23, 9 PM $ 0.0₆391
+0.00%
$ 1.67 million $ 11,208
Feb 23, 8 PM $ 0.0₆392
+0.00%
$ 1.67 million $ 11,111
Feb 23, 7 PM $ 0.0₆391
-0.26%
$ 1.67 million $ 11,120
Feb 23, 6 PM $ 0.0₆391
+0.26%
$ 1.67 million $ 11,191
Feb 23, 5 PM $ 0.0₆391
-1.01%
$ 1.67 million $ 11,192
Feb 23, 4 PM $ 0.0₆395
-0.50%
$ 1.69 million $ 11,201
Feb 23, 3 PM $ 0.0₆397
+0.51%
$ 1.69 million $ 11,242
Feb 23, 2 PM $ 0.0₆394
-0.25%
$ 1.68 million $ 11,215
Feb 23, 1 PM $ 0.0₆396
+0.00%
$ 1.69 million $ 10,974
Feb 23, 12 PM $ 0.0₆395
+0.00%
$ 1.69 million $ 10,816
Feb 23, 11 AM $ 0.0₆395
+0.00%
$ 1.69 million $ 10,804
Feb 23, 10 AM $ 0.0₆393
-0.25%
$ 1.68 million $ 10,668
Feb 23, 9 AM $ 0.0₆393
+0.51%
$ 1.68 million $ 10,706
Feb 23, 8 AM $ 0.0₆391
+0.26%
$ 1.67 million $ 10,620
Feb 23, 7 AM $ 0.0₆39
+0.00%
$ 1.66 million $ 10,512
Feb 23, 6 AM $ 0.0₆391
+0.51%
$ 1.67 million $ 10,470
Feb 23, 5 AM $ 0.0₆388
-0.26%
$ 1.66 million $ 10,258
Feb 23, 4 AM $ 0.0₆389
+0.26%
$ 1.66 million $ 9,980
Feb 23, 3 AM $ 0.0₆389
+0.00%
$ 1.66 million $ 9,742
Feb 23, 2 AM $ 0.0₆389
-0.26%
$ 1.66 million $ 9,459
Feb 23, 1 AM $ 0.0₆39
-1.76%
$ 1.66 million $ 9,276
Feb 23, 12 AM $ 0.0₆397
-0.25%
$ 1.69 million $ 9,284
Feb 22, 11 PM $ 0.0₆398
+0.25%
$ 1.7 million $ 9,243
Feb 22, 10 PM $ 0.0₆398
+0.25%
$ 1.7 million $ 9,387
Feb 22, 9 PM $ 0.0₆398
-0.25%
$ 1.7 million $ 9,432
Feb 22, 8 PM $ 0.0₆399
-0.25%
$ 1.7 million $ 9,712
Feb 22, 7 PM $ 0.0₆399
+0.50%
$ 1.7 million $ 9,617
Feb 22, 6 PM $ 0.0₆397
+0.51%
$ 1.69 million $ 9,317
Feb 22, 5 PM $ 0.0₆396
+0.51%
$ 1.69 million $ 9,022
Feb 22, 4 PM $ 0.0₆393
-0.76%
$ 1.68 million $ 8,930
Feb 22, 3 PM $ 0.0₆396
-0.50%
$ 1.69 million $ 8,804
Feb 22, 2 PM $ 0.0₆397
+0.00%
$ 1.69 million $ 8,879