ShibaPoconkToken Historical Data

CONK
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₉71
-1.41%
$ -- $ 2,299
Mar 8, 2024 $ 0.0₉721
-22.07%
$ 720,599 $ 4,770
Mar 7, 2024 $ 0.0₉924
+12.98%
$ 923,974 $ 2,152
Mar 6, 2024 $ 0.0₉819
-42.84%
$ 818,818 $ 2,123
Mar 5, 2024 $ 0.0₈143
-13.97%
$ 1.43 million $ 4,395
Mar 4, 2024 $ 0.0₈166
-18.84%
$ 1.66 million $ 71,172
Mar 3, 2024 $ 0.0₈205
+59.33%
$ 2.05 million $ 9,605
Mar 2, 2024 $ 0.0₈129
-9.93%
$ 1.29 million $ 7,886
Feb 8, 2024 $ 0.0₈103
-2.96%
$ -- $ 7,427
Feb 7, 2024 $ 0.0₈106
-8.01%
$ 1.06 million $ 31,499
Jan 20, 2024 $ 0.0₉268
-1.33%
$ 267,599 $ 4,197
Jan 19, 2024 $ 0.0₉271
-68.01%
$ 271,283 $ 4,254
Jan 18, 2024 $ 0.0₉848
-52.66%
$ 848,118 $ 50,893
Jan 8, 2024 $ 0.0₉301
-6.76%
$ -- $ 6,887
Jan 4, 2024 $ 0.0₉406
+3.87%
$ 405,813 $ 2,031
Jan 3, 2024 $ 0.0₉391
-43.26%
$ 390,637 $ 16,829
Jan 2, 2024 $ 0.0₉689
+2.59%
$ 688,904 $ 2,149
Jan 1, 2024 $ 0.0₉659
-54.01%
$ 659,302 $ 3,648
Dec 31, 2023 $ 0.0₈144
+4.02%
$ 1.44 million $ 54,868
Dec 30, 2023 $ 0.0₈138
+16.15%
$ 1.38 million $ 7,229
Dec 29, 2023 $ 0.0₉984
+55.61%
$ 984,028 $ 2,526
Dec 28, 2023 $ 0.0₉625
-37.18%
$ 624,695 $ 13,311
Dec 27, 2023 $ 0.0₉992
+2.74%
$ 991,604 $ 21,725
Dec 26, 2023 $ 0.0₉963
-43.76%
$ 963,169 $ 36,068
Dec 25, 2023 $ 0.0₈172
+16.51%
$ 1.72 million $ 10,965
Dec 24, 2023 $ 0.0₈147
-20.27%
$ 1.47 million $ 16,077
Dec 23, 2023 $ 0.0₈184
-12.99%
$ 1.84 million $ 122,968
Dec 22, 2023 $ 0.0₈212
+35.54%
$ 2.12 million $ 78,143
Dec 21, 2023 $ 0.0₈157
+2.07%
$ 1.57 million $ 60,158
Dec 20, 2023 $ 0.0₈153
+32.03%
$ 1.53 million $ 148,859
Dec 19, 2023 $ 0.0₈116
-7.56%
$ 1.16 million $ 69,129
Dec 18, 2023 $ 0.0₈126
+0.81%
$ 1.26 million $ 77,072
Dec 17, 2023 $ 0.0₈123
-44.92%
$ 1.23 million $ 129,900
Dec 16, 2023 $ 0.0₈213
+58.47%
$ 2.13 million $ 403,108
Dec 15, 2023 $ 0.0₈135
+44.89%
$ 1.35 million $ 70,493
Dec 14, 2023 $ 0.0₉929
-22.14%
$ 929,412 $ 57,467
Dec 13, 2023 $ 0.0₈119
-6.92%
$ 1.19 million $ 34,056
Dec 12, 2023 $ 0.0₈128
+58.25%
$ 1.28 million $ 52,991
Dec 11, 2023 $ 0.0₉81
-16.67%
$ 810,391 $ 69,622
Dec 10, 2023 $ 0.0₉957
+35.42%
$ 957,494 $ 87,890
Dec 9, 2023 $ 0.0₉709
+177.50%
$ 708,679 $ 233,733
Nov 28, 2023 $ 0.0₁₀598
+2.08%
$ -- $ 2,392
Nov 27, 2023 $ 0.0₁₀586
-1.72%
$ 58,630 $ 2,345
Nov 23, 2023 $ 0.0₁₀763
+0.54%
$ 76,291 $ 3,496
Nov 22, 2023 $ 0.0₁₀757
+2.56%
$ 75,741 $ 3,470
Nov 6, 2023 $ 0.0₉125
-1.08%
$ -- $ 2,873
Nov 5, 2023 $ 0.0₉126
-18.00%
$ 125,896 $ 2,903
Nov 4, 2023 $ 0.0₉154
+0.45%
$ 153,588 $ 3,411
Jul 16, 2023 $ 0.0₉14
-1.39%
$ 140,121 $ 85,819
Jul 15, 2023 $ 0.0₉141
-6.98%
$ 140,703 $ 34,829
Download