ShibaPoconkToken Historical Data

CONK
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₉71
-65.36%
$ -- $ 86,911
Feb 26 $ 0.0₈205
+43.74%
$ 2.05 million $ 17,490
Feb 5 $ 0.0₈103
-10.73%
$ -- $ 38,926
Jan 15 $ 0.0₉268
-85.06%
$ -- $ 59,344
Jan 8 $ 0.0₉301
-6.76%
$ -- $ 6,887
Jan 1 $ 0.0₉406
-71.69%
$ -- $ 24,656
Dec 25 $ 0.0₈138
-6.08%
$ 1.44 million $ 91,824
Dec 18 $ 0.0₈184
+48.04%
$ 1.47 million $ 556,329
Dec 11 $ 0.0₈213
+118.69%
$ 1.23 million $ 687,737
Dec 4 $ 0.0₉709
+177.50%
$ 957,494 $ 233,733
Nov 27 $ 0.0₁₀598
+0.30%
$ -- $ 4,737
Nov 20 $ 0.0₁₀763
+3.30%
$ -- $ 6,967
Nov 6 $ 0.0₉125
-1.08%
$ -- $ 2,873
Oct 30 $ 0.0₉126
-17.66%
$ 125,896 $ 6,314
Jul 10 $ 0.0₉14
-7.36%
$ 140,121 $ 120,648
Jun 12 $ 0.0₁₀36
+3.43%
$ -- $ 2,336
May 15 $ 0.0₁₀806
-2.16%
$ -- $ 7,366
Mar 6 $ 0.0₈255
-9.57%
$ -- $ 24,140
Feb 27 $ 0.0₈127
-42.80%
$ -- $ 161,489
Feb 20 $ 0.0₈3
+19.07%
$ -- $ 59,444
Feb 13 $ 0.0₈252
+115.95%
$ 2.52 million $ 254,664
Download