ShibaPoconkToken Historical Data

CONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₁₀36
+3.43%
$ -- $ 2,336
May 19, 2023 $ 0.0₁₀806
-1.44%
$ -- $ 3,655
May 18, 2023 $ 0.0₁₀818
-0.69%
$ 81,784 $ 3,711
Mar 9, 2023 $ 0.0₈255
+0.10%
$ -- $ 12,054
Mar 8, 2023 $ 0.0₈255
-9.58%
$ 2.55 million $ 12,087
Mar 4, 2023 $ 0.0₈127
-2.51%
$ 1.27 million $ 8,360
Mar 3, 2023 $ 0.0₈13
-1.71%
$ 1.3 million $ 143,511
Feb 28, 2023 $ 0.0₈214
-0.32%
$ -- $ 4,798
Feb 27, 2023 $ 0.0₈215
-3.30%
$ 2.15 million $ 4,821
Feb 25, 2023 $ 0.0₈3
+0.82%
$ -- $ 6,774
Feb 24, 2023 $ 0.0₈297
-24.59%
$ 2.97 million $ 9,295
Feb 23, 2023 $ 0.0₈394
-4.94%
$ 3.94 million $ 6,895
Feb 22, 2023 $ 0.0₈415
+3.86%
$ 4.15 million $ 2,509
Feb 21, 2023 $ 0.0₈4
+15.40%
$ 4 million $ 21,284
Feb 20, 2023 $ 0.0₈347
+37.68%
$ 3.47 million $ 12,688
Feb 19, 2023 $ 0.0₈252
-27.71%
$ 2.52 million $ 34,072
Feb 18, 2023 $ 0.0₈349
-0.15%
$ 3.49 million $ 127,279
Feb 17, 2023 $ 0.0₈349
+187.49%
$ 3.49 million $ 75,649
Feb 16, 2023 $ 0.0₈122
+4.48%
$ 1.22 million $ 17,664
Download