RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00614
+0.00%
$ 29,635 $ 59,447
Yesterday $ 0.00636
+4.50%
$ 30,890 $ 61,212
Jul 10, 2026 $ 0.00609
-13.30%
$ 29,471 $ 72,295
Jul 9, 2026 $ 0.00702
+7.30%
$ 34,014 $ 60,863
Jul 8, 2026 $ 0.00655
-7.25%
$ 31,708 $ 69,927
Jul 7, 2026 $ 0.00704
-0.35%
$ 34,189 $ 57,070
Jul 6, 2026 $ 0.00708
+7.91%
$ 34,242 $ 60,219
Jul 5, 2026 $ 0.00656
-10.24%
$ 31,771 $ 61,338
Jul 4, 2026 $ 0.00739
+7.13%
$ 35,395 $ 62,002
Jul 3, 2026 $ 0.00689
+4.71%
$ 33,409 $ 55,432
Jul 2, 2026 $ 0.0066
+8.08%
$ 31,888 $ 67,231
Jul 1, 2026 $ 0.0061
+1.41%
$ 29,553 $ 67,959
Jun 30, 2026 $ 0.00602
-0.66%
$ 29,170 $ 59,235
Jun 29, 2026 $ 0.00607
-2.76%
$ 29,398 $ 74,606
Jun 28, 2026 $ 0.00624
-8.42%
$ 30,231 $ 58,591
Jun 27, 2026 $ 0.00681
+10.96%
$ 33,011 $ 63,938
Jun 26, 2026 $ 0.00614
+13.36%
$ 29,722 $ 76,282
Jun 25, 2026 $ 0.00542
-7.12%
$ 26,274 $ 67,089
Jun 24, 2026 $ 0.00584
-8.52%
$ 28,289 $ 59,601
Jun 23, 2026 $ 0.00638
-5.01%
$ 30,924 $ 58,790
Jun 22, 2026 $ 0.00672
-6.87%
$ 32,556 $ 62,399
Jun 21, 2026 $ 0.00721
-2.61%
$ 34,915 $ 55,445
Jun 20, 2026 $ 0.0074
+7.67%
$ 35,845 $ 58,000
Jun 19, 2026 $ 0.00687
-4.54%
$ 33,292 $ 62,345
Jun 18, 2026 $ 0.0072
-13.95%
$ 34,896 $ 94,238
Jun 17, 2026 $ 0.00839
+1.85%
$ 40,626 $ 63,832
Jun 16, 2026 $ 0.00823
-19.09%
$ 39,885 $ 79,927
Jun 15, 2026 $ 0.0102
+6.86%
$ 49,336 $ 60,224
Jun 14, 2026 $ 0.00953
+4.10%
$ 46,168 $ 61,920
Jun 13, 2026 $ 0.00914
-0.64%
$ 44,351 $ 65,748
Jun 12, 2026 $ 0.00919
+7.91%
$ 44,530 $ 70,004
Jun 11, 2026 $ 0.00853
+3.91%
$ 41,319 $ 66,182
Jun 10, 2026 $ 0.00822
-0.83%
$ 39,807 $ 61,028
Jun 9, 2026 $ 0.00828
-3.30%
$ 40,108 $ 63,455
Jun 8, 2026 $ 0.00856
-2.02%
$ 41,445 $ 80,980
Jun 7, 2026 $ 0.00873
+34.58%
$ 42,288 $ 75,157
Jun 6, 2026 $ 0.00649
-4.52%
$ 31,423 $ 63,594
Jun 5, 2026 $ 0.00679
-1.15%
$ 32,910 $ 118,528
Jun 4, 2026 $ 0.00687
-21.69%
$ 33,292 $ 102,120
Jun 3, 2026 $ 0.00877
-7.88%
$ 42,496 $ 66,962
Jun 2, 2026 $ 0.00954
-9.90%
$ 46,226 $ 69,754
Jun 1, 2026 $ 0.0106
-11.72%
$ 51,239 $ 72,338
May 31, 2026 $ 0.012
+11.12%
$ 58,040 $ 100,103
May 30, 2026 $ 0.0108
+19.45%
$ 52,184 $ 93,101
May 29, 2026 $ 0.00902
-1.57%
$ 43,649 $ 70,824
May 28, 2026 $ 0.00917
+17.46%
$ 44,400 $ 79,189
May 27, 2026 $ 0.00781
-17.93%
$ 37,831 $ 77,698
May 26, 2026 $ 0.00936
+32.30%
$ 46,114 $ 99,377
May 25, 2026 $ 0.00709
+1.96%
$ 34,271 $ 56,264
May 24, 2026 $ 0.00696
+1.96%
$ 33,665 $ 59,693
Download