RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $0.00907
+0.00%
$43,954 $88,603
Yesterday $0.00886
-12.96%
$42,971 $80,550
Sep 12, 2026 $0.0102
+35.93%
$49,336 $85,140
Sep 11, 2026 $0.00746
+6.06%
$36,281 $70,680
Sep 10, 2026 $0.00704
+2.25%
$34,063 $94,719
Sep 9, 2026 $0.00688
+3.23%
$33,331 $67,579
Sep 8, 2026 $0.00666
-3.20%
$32,261 $83,826
Sep 7, 2026 $0.00687
+24.45%
$33,312 $91,033
Sep 6, 2026 $0.00552
+11.61%
$26,724 $76,837
Sep 5, 2026 $0.00494
-0.44%
$23,948 $74,461
Sep 4, 2026 $0.00497
-0.02%
$24,050 $66,311
Sep 3, 2026 $0.00497
-1.21%
$24,084 $78,182
Sep 2, 2026 $0.00502
+0.78%
$24,355 $77,610
Aug 29, 2026 $0.00509
-2.49%
$24,675 $66,633
Aug 28, 2026 $0.00522
+2.29%
$25,305 $63,218
Aug 27, 2026 $0.00511
-2.11%
$24,728 $69,604
Aug 26, 2026 $0.00521
-7.59%
$25,276 $87,641
Aug 25, 2026 $0.00564
+1.29%
$27,305 $70,702
Aug 24, 2026 $0.00556
-2.59%
$26,952 $73,497
Aug 23, 2026 $0.00572
-1.43%
$27,664 $71,989
Aug 22, 2026 $0.0058
-7.94%
$28,124 $83,653
Aug 21, 2026 $0.0063
+13.79%
$30,507 $93,757
Aug 20, 2026 $0.00554
-15.18%
$26,806 $98,233
Aug 19, 2026 $0.00653
-34.67%
$31,616 $251,174
Aug 18, 2026 $0.01
+170.06%
$48,376 $153,221
Aug 17, 2026 $0.0037
+9.91%
$17,942 $64,449
Aug 16, 2026 $0.00337
+7.50%
$16,324 $62,742
Aug 15, 2026 $0.00314
+1.49%
$15,186 $59,513
Aug 14, 2026 $0.00309
-8.58%
$14,963 $61,968
Aug 13, 2026 $0.00338
-7.88%
$16,373 $58,470
Aug 12, 2026 $0.00366
-2.99%
$17,772 $56,908
Aug 11, 2026 $0.00378
-0.45%
$18,296 $58,253
Aug 10, 2026 $0.0038
-4.74%
$18,392 $58,315
Aug 9, 2026 $0.004
+5.15%
$19,332 $62,110
Aug 8, 2026 $0.00381
+3.28%
$18,436 $66,156
Aug 7, 2026 $0.00369
-2.10%
$17,879 $62,372
Aug 6, 2026 $0.00376
-3.71%
$18,257 $58,893
Aug 5, 2026 $0.00392
-0.13%
$18,930 $55,463
Aug 4, 2026 $0.00393
-17.21%
$19,032 $58,693
Aug 3, 2026 $0.00475
+21.24%
$22,970 $62,622
Aug 2, 2026 $0.00394
+3.88%
$18,979 $55,011
Aug 1, 2026 $0.00379
-3.39%
$18,354 $57,342
Jul 31, 2026 $0.00392
-5.90%
$18,993 $57,243
Jul 30, 2026 $0.00417
+0.65%
$20,185 $55,554
Jul 29, 2026 $0.00416
-11.29%
$20,073 $56,606
Jul 28, 2026 $0.00469
-6.24%
$22,694 $58,297
Jul 27, 2026 $0.00502
-2.32%
$24,229 $59,349
Jul 26, 2026 $0.00513
-2.77%
$24,869 $60,184
Jul 25, 2026 $0.00527
-2.57%
$25,552 $54,455
Jul 24, 2026 $0.00541
+4.21%
$26,201 $54,952
Download