RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00641
+0.00%
$ 31,079 $ 55,461
Yesterday $ 0.00651
-1.27%
$ 31,544 $ 68,036
May 9, 2026 $ 0.0066
-6.54%
$ 31,975 $ 60,534
May 8, 2026 $ 0.00707
+18.25%
$ 34,237 $ 69,018
May 7, 2026 $ 0.00598
-10.31%
$ 28,962 $ 63,552
May 6, 2026 $ 0.00667
+4.79%
$ 32,290 $ 67,255
May 5, 2026 $ 0.00636
+19.05%
$ 30,812 $ 62,046
May 4, 2026 $ 0.00535
-9.17%
$ 25,915 $ 61,193
May 3, 2026 $ 0.00589
+28.55%
$ 28,531 $ 106,457
May 2, 2026 $ 0.00457
+14.78%
$ 22,151 $ 60,295
May 1, 2026 $ 0.00398
-3.79%
$ 19,298 $ 59,892
Apr 30, 2026 $ 0.00414
-12.69%
$ 20,059 $ 60,767
Apr 29, 2026 $ 0.00475
+5.70%
$ 22,980 $ 61,294
Apr 28, 2026 $ 0.00447
-2.19%
$ 21,759 $ 57,175
Apr 27, 2026 $ 0.00457
-15.11%
$ 22,146 $ 61,890
Apr 26, 2026 $ 0.00538
+17.42%
$ 26,089 $ 60,441
Apr 25, 2026 $ 0.00459
-7.54%
$ 22,214 $ 61,044
Apr 24, 2026 $ 0.00495
+1.98%
$ 24,036 $ 64,757
Apr 23, 2026 $ 0.00485
+4.77%
$ 23,517 $ 65,873
Apr 22, 2026 $ 0.00464
+9.23%
$ 22,447 $ 55,785
Apr 21, 2026 $ 0.00423
+4.17%
$ 20,543 $ 58,233
Apr 20, 2026 $ 0.00406
+1.12%
$ 19,652 $ 56,919
Apr 19, 2026 $ 0.00401
-5.80%
$ 19,444 $ 60,549
Apr 18, 2026 $ 0.00426
-7.85%
$ 20,645 $ 62,675
Apr 17, 2026 $ 0.00463
+1.22%
$ 22,413 $ 58,439
Apr 16, 2026 $ 0.00457
+6.59%
$ 22,180 $ 71,992
Apr 15, 2026 $ 0.0043
-1.62%
$ 20,761 $ 59,777
Apr 14, 2026 $ 0.00438
+27.58%
$ 21,178 $ 66,113
Apr 13, 2026 $ 0.00342
-9.48%
$ 16,615 $ 63,305
Apr 12, 2026 $ 0.00377
-7.55%
$ 18,296 $ 55,960
Apr 11, 2026 $ 0.00408
+0.34%
$ 19,754 $ 54,755
Apr 10, 2026 $ 0.00406
+5.18%
$ 19,662 $ 54,794
Apr 9, 2026 $ 0.00386
-0.10%
$ 18,693 $ 56,241
Apr 8, 2026 $ 0.00387
+7.62%
$ 18,746 $ 68,439
Apr 7, 2026 $ 0.0036
+21.24%
$ 17,419 $ 70,786
Apr 6, 2026 $ 0.00296
+5.22%
$ 14,353 $ 57,768
Apr 5, 2026 $ 0.00282
-5.63%
$ 13,641 $ 53,968
Apr 4, 2026 $ 0.00299
+0.44%
$ 14,469 $ 56,510
Apr 3, 2026 $ 0.00297
+4.10%
$ 14,391 $ 54,961
Apr 2, 2026 $ 0.00286
-8.43%
$ 13,839 $ 56,924
Apr 1, 2026 $ 0.00312
+3.11%
$ 15,113 $ 54,200
Mar 31, 2026 $ 0.00303
-6.26%
$ 14,658 $ 56,302
Mar 30, 2026 $ 0.00323
+6.46%
$ 15,636 $ 56,229
Mar 29, 2026 $ 0.00303
-2.26%
$ 14,687 $ 57,513
Mar 28, 2026 $ 0.0031
+1.94%
$ 15,026 $ 57,977
Mar 27, 2026 $ 0.00304
-1.78%
$ 14,726 $ 58,111
Mar 26, 2026 $ 0.00309
-13.98%
$ 14,992 $ 59,375
Mar 25, 2026 $ 0.0036
+7.92%
$ 17,428 $ 57,402
Mar 24, 2026 $ 0.00333
+5.18%
$ 16,125 $ 56,796
Mar 23, 2026 $ 0.00315
+1.64%
$ 15,331 $ 55,288
Download