RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00378
+0.00%
$ 18,174 $ 56,956
Yesterday $ 0.00379
-3.39%
$ 18,354 $ 57,342
Jul 31, 2026 $ 0.00392
-5.90%
$ 18,993 $ 57,243
Jul 30, 2026 $ 0.00417
+0.65%
$ 20,185 $ 55,554
Jul 29, 2026 $ 0.00416
-11.29%
$ 20,073 $ 56,606
Jul 28, 2026 $ 0.00469
-6.24%
$ 22,694 $ 58,297
Jul 27, 2026 $ 0.00502
-2.32%
$ 24,229 $ 59,349
Jul 26, 2026 $ 0.00513
-2.77%
$ 24,869 $ 60,184
Jul 25, 2026 $ 0.00527
-2.57%
$ 25,552 $ 54,455
Jul 24, 2026 $ 0.00541
+4.21%
$ 26,201 $ 54,952
Jul 23, 2026 $ 0.00521
-5.84%
$ 25,169 $ 56,496
Jul 22, 2026 $ 0.00553
-4.79%
$ 26,787 $ 70,763
Jul 21, 2026 $ 0.00582
+1.48%
$ 28,129 $ 61,746
Jul 20, 2026 $ 0.00573
-2.67%
$ 27,780 $ 56,947
Jul 19, 2026 $ 0.00588
-0.31%
$ 28,526 $ 69,774
Jul 18, 2026 $ 0.00588
+4.64%
$ 28,555 $ 55,950
Jul 17, 2026 $ 0.00563
-1.45%
$ 27,218 $ 58,252
Jul 16, 2026 $ 0.00572
-8.22%
$ 27,659 $ 64,898
Jul 15, 2026 $ 0.00623
+8.67%
$ 30,168 $ 67,166
Jul 14, 2026 $ 0.00573
-0.73%
$ 27,756 $ 54,677
Jul 13, 2026 $ 0.00576
-6.96%
$ 27,950 $ 68,182
Jul 12, 2026 $ 0.0062
-2.82%
$ 29,989 $ 59,781
Jul 11, 2026 $ 0.00636
+4.50%
$ 30,890 $ 61,212
Jul 10, 2026 $ 0.00609
-13.30%
$ 29,471 $ 72,295
Jul 9, 2026 $ 0.00702
+7.30%
$ 34,014 $ 60,863
Jul 8, 2026 $ 0.00655
-7.25%
$ 31,708 $ 69,927
Jul 7, 2026 $ 0.00704
-0.35%
$ 34,189 $ 57,070
Jul 6, 2026 $ 0.00708
+7.91%
$ 34,242 $ 60,219
Jul 5, 2026 $ 0.00656
-10.24%
$ 31,771 $ 61,338
Jul 4, 2026 $ 0.00739
+7.13%
$ 35,395 $ 62,002
Jul 3, 2026 $ 0.00689
+4.71%
$ 33,409 $ 55,432
Jul 2, 2026 $ 0.0066
+8.08%
$ 31,888 $ 67,231
Jul 1, 2026 $ 0.0061
+1.41%
$ 29,553 $ 67,959
Jun 30, 2026 $ 0.00602
-0.66%
$ 29,170 $ 59,235
Jun 29, 2026 $ 0.00607
-2.76%
$ 29,398 $ 74,606
Jun 28, 2026 $ 0.00624
-8.42%
$ 30,231 $ 58,591
Jun 27, 2026 $ 0.00681
+10.96%
$ 33,011 $ 63,938
Jun 26, 2026 $ 0.00614
+13.36%
$ 29,722 $ 76,282
Jun 25, 2026 $ 0.00542
-7.12%
$ 26,274 $ 67,089
Jun 24, 2026 $ 0.00584
-8.52%
$ 28,289 $ 59,601
Jun 23, 2026 $ 0.00638
-5.01%
$ 30,924 $ 58,790
Jun 22, 2026 $ 0.00672
-6.87%
$ 32,556 $ 62,399
Jun 21, 2026 $ 0.00721
-2.61%
$ 34,915 $ 55,445
Jun 20, 2026 $ 0.0074
+7.67%
$ 35,845 $ 58,000
Jun 19, 2026 $ 0.00687
-4.54%
$ 33,292 $ 62,345
Jun 18, 2026 $ 0.0072
-13.95%
$ 34,896 $ 94,238
Jun 17, 2026 $ 0.00839
+1.85%
$ 40,626 $ 63,832
Jun 16, 2026 $ 0.00823
-19.09%
$ 39,885 $ 79,927
Jun 15, 2026 $ 0.0102
+6.86%
$ 49,336 $ 60,224
Jun 14, 2026 $ 0.00953
+4.10%
$ 46,168 $ 61,920
Download