RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00727
+0.00%
$ 35,182 $ 58,123
Yesterday $ 0.0074
+7.67%
$ 35,845 $ 58,000
Jun 19, 2026 $ 0.00687
-4.54%
$ 33,292 $ 62,345
Jun 18, 2026 $ 0.0072
-13.95%
$ 34,896 $ 94,238
Jun 17, 2026 $ 0.00839
+1.85%
$ 40,626 $ 63,832
Jun 16, 2026 $ 0.00823
-19.09%
$ 39,885 $ 79,927
Jun 15, 2026 $ 0.0102
+6.86%
$ 49,336 $ 60,224
Jun 14, 2026 $ 0.00953
+4.10%
$ 46,168 $ 61,920
Jun 13, 2026 $ 0.00914
-0.64%
$ 44,351 $ 65,748
Jun 12, 2026 $ 0.00919
+7.91%
$ 44,530 $ 70,004
Jun 11, 2026 $ 0.00853
+3.91%
$ 41,319 $ 66,182
Jun 10, 2026 $ 0.00822
-0.83%
$ 39,807 $ 61,028
Jun 9, 2026 $ 0.00828
-3.30%
$ 40,108 $ 63,455
Jun 8, 2026 $ 0.00856
-2.02%
$ 41,445 $ 80,980
Jun 7, 2026 $ 0.00873
+34.58%
$ 42,288 $ 75,157
Jun 6, 2026 $ 0.00649
-4.52%
$ 31,423 $ 63,594
Jun 5, 2026 $ 0.00679
-1.15%
$ 32,910 $ 118,528
Jun 4, 2026 $ 0.00687
-21.69%
$ 33,292 $ 102,120
Jun 3, 2026 $ 0.00877
-7.88%
$ 42,496 $ 66,962
Jun 2, 2026 $ 0.00954
-9.90%
$ 46,226 $ 69,754
Jun 1, 2026 $ 0.0106
-11.72%
$ 51,239 $ 72,338
May 31, 2026 $ 0.012
+11.12%
$ 58,040 $ 100,103
May 30, 2026 $ 0.0108
+19.45%
$ 52,184 $ 93,101
May 29, 2026 $ 0.00902
-1.57%
$ 43,649 $ 70,824
May 28, 2026 $ 0.00917
+17.46%
$ 44,400 $ 79,189
May 27, 2026 $ 0.00781
-17.93%
$ 37,831 $ 77,698
May 26, 2026 $ 0.00936
+32.30%
$ 46,114 $ 99,377
May 25, 2026 $ 0.00709
+1.96%
$ 34,271 $ 56,264
May 24, 2026 $ 0.00696
+1.96%
$ 33,665 $ 59,693
May 23, 2026 $ 0.00682
-4.66%
$ 33,060 $ 84,701
May 22, 2026 $ 0.00714
+12.79%
$ 34,649 $ 68,770
May 21, 2026 $ 0.00633
-0.89%
$ 30,686 $ 66,316
May 20, 2026 $ 0.00637
+3.24%
$ 30,875 $ 65,881
May 19, 2026 $ 0.00617
-1.61%
$ 29,906 $ 59,490
May 18, 2026 $ 0.00627
+9.33%
$ 30,396 $ 59,041
May 17, 2026 $ 0.00574
-8.44%
$ 27,765 $ 56,973
May 16, 2026 $ 0.00627
-9.28%
$ 30,376 $ 64,740
May 15, 2026 $ 0.00691
+3.86%
$ 33,486 $ 73,125
May 14, 2026 $ 0.00666
-4.60%
$ 32,241 $ 63,973
May 13, 2026 $ 0.00699
-9.70%
$ 33,849 $ 75,231
May 12, 2026 $ 0.00777
+17.95%
$ 37,623 $ 68,443
May 11, 2026 $ 0.00659
+1.23%
$ 31,941 $ 55,005
May 10, 2026 $ 0.00651
-1.27%
$ 31,544 $ 68,036
May 9, 2026 $ 0.0066
-6.54%
$ 31,975 $ 60,534
May 8, 2026 $ 0.00707
+18.25%
$ 34,237 $ 69,018
May 7, 2026 $ 0.00598
-10.31%
$ 28,962 $ 63,552
May 6, 2026 $ 0.00667
+4.79%
$ 32,290 $ 67,255
May 5, 2026 $ 0.00636
+19.05%
$ 30,812 $ 62,046
May 4, 2026 $ 0.00535
-9.17%
$ 25,915 $ 61,193
May 3, 2026 $ 0.00589
+28.55%
$ 28,531 $ 106,457
Download