RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00412
+0.00%
$ 19,991 $ 56,583
Apr 20, 2026 $ 0.00406
+1.12%
$ 19,652 $ 56,919
Apr 19, 2026 $ 0.00401
-5.80%
$ 19,444 $ 60,549
Apr 18, 2026 $ 0.00426
-7.85%
$ 20,645 $ 62,675
Apr 17, 2026 $ 0.00463
+1.22%
$ 22,413 $ 58,439
Apr 16, 2026 $ 0.00457
+6.59%
$ 22,180 $ 71,992
Apr 15, 2026 $ 0.0043
-1.62%
$ 20,761 $ 59,777
Apr 14, 2026 $ 0.00438
+27.58%
$ 21,178 $ 66,113
Apr 13, 2026 $ 0.00342
-9.48%
$ 16,615 $ 63,305
Apr 12, 2026 $ 0.00377
-7.55%
$ 18,296 $ 55,960
Apr 11, 2026 $ 0.00408
+0.34%
$ 19,754 $ 54,755
Apr 10, 2026 $ 0.00406
+5.18%
$ 19,662 $ 54,794
Apr 9, 2026 $ 0.00386
-0.10%
$ 18,693 $ 56,241
Apr 8, 2026 $ 0.00387
+7.62%
$ 18,746 $ 68,439
Apr 7, 2026 $ 0.0036
+21.24%
$ 17,419 $ 70,786
Apr 6, 2026 $ 0.00296
+5.22%
$ 14,353 $ 57,768
Apr 5, 2026 $ 0.00282
-5.63%
$ 13,641 $ 53,968
Apr 4, 2026 $ 0.00299
+0.44%
$ 14,469 $ 56,510
Apr 3, 2026 $ 0.00297
+4.10%
$ 14,391 $ 54,961
Apr 2, 2026 $ 0.00286
-8.43%
$ 13,839 $ 56,924
Apr 1, 2026 $ 0.00312
+3.11%
$ 15,113 $ 54,200
Mar 31, 2026 $ 0.00303
-6.26%
$ 14,658 $ 56,302
Mar 30, 2026 $ 0.00323
+6.46%
$ 15,636 $ 56,229
Mar 29, 2026 $ 0.00303
-2.26%
$ 14,687 $ 57,513
Mar 28, 2026 $ 0.0031
+1.94%
$ 15,026 $ 57,977
Mar 27, 2026 $ 0.00304
-1.78%
$ 14,726 $ 58,111
Mar 26, 2026 $ 0.00309
-13.98%
$ 14,992 $ 59,375
Mar 25, 2026 $ 0.0036
+7.92%
$ 17,428 $ 57,402
Mar 24, 2026 $ 0.00333
+5.18%
$ 16,125 $ 56,796
Mar 23, 2026 $ 0.00315
+1.64%
$ 15,331 $ 55,288
Mar 22, 2026 $ 0.0031
-2.51%
$ 15,021 $ 57,617
Mar 21, 2026 $ 0.00318
-2.75%
$ 15,409 $ 54,439
Mar 20, 2026 $ 0.00327
-1.62%
$ 15,830 $ 57,011
Mar 19, 2026 $ 0.00333
-0.12%
$ 16,125 $ 58,347
Mar 18, 2026 $ 0.00334
-3.47%
$ 16,145 $ 59,248
Mar 17, 2026 $ 0.00346
-12.26%
$ 16,784 $ 54,890
Mar 16, 2026 $ 0.00395
+5.84%
$ 19,216 $ 54,954
Mar 15, 2026 $ 0.00373
+6.97%
$ 18,073 $ 56,205
Mar 14, 2026 $ 0.00349
+1.48%
$ 16,896 $ 54,967
Mar 13, 2026 $ 0.00345
-0.32%
$ 16,668 $ 57,576
Mar 12, 2026 $ 0.00346
-1.59%
$ 16,770 $ 56,285
Mar 11, 2026 $ 0.00351
-3.12%
$ 17,041 $ 55,637
Mar 10, 2026 $ 0.00362
-0.33%
$ 17,530 $ 58,106
Mar 9, 2026 $ 0.00362
+1.12%
$ 17,593 $ 54,670
Mar 8, 2026 $ 0.00358
-6.83%
$ 17,322 $ 55,586
Mar 7, 2026 $ 0.00384
+4.23%
$ 18,625 $ 59,222
Mar 6, 2026 $ 0.00369
+0.08%
$ 17,869 $ 54,843
Mar 5, 2026 $ 0.00369
-0.78%
$ 17,855 $ 54,984
Mar 4, 2026 $ 0.00371
+0.19%
$ 17,995 $ 60,826
Mar 3, 2026 $ 0.0037
-2.60%
$ 17,932 $ 55,958
Download