RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00727
+0.00%
$ 35,182 $ 58,123
Today, at 11 AM $ 0.00725
+0.01%
$ 35,119 $ 58,123
Today, at 10 AM $ 0.00728
+0.43%
$ 35,288 $ 57,547
Today, at 9 AM $ 0.00725
+0.23%
$ 35,138 $ 57,280
Today, at 8 AM $ 0.00724
-0.78%
$ 35,056 $ 56,924
Today, at 7 AM $ 0.00729
+0.19%
$ 35,332 $ 57,316
Today, at 6 AM $ 0.00729
+0.04%
$ 35,332 $ 57,360
Today, at 5 AM $ 0.0073
-0.52%
$ 35,380 $ 57,797
Today, at 4 AM $ 0.00733
-2.53%
$ 35,525 $ 56,948
Today, at 3 AM $ 0.00752
+0.16%
$ 36,451 $ 57,550
Today, at 2 AM $ 0.00751
+1.04%
$ 36,359 $ 56,813
Today, at 1 AM $ 0.00741
-0.66%
$ 35,913 $ 57,399
Today, at 12 AM $ 0.00746
+0.84%
$ 36,150 $ 57,410
Yesterday, at 11 PM $ 0.0074
-1.18%
$ 35,845 $ 58,000
Yesterday, at 10 PM $ 0.00749
+3.85%
$ 36,305 $ 58,851
Yesterday, at 9 PM $ 0.00723
+0.14%
$ 35,041 $ 58,380
Yesterday, at 8 PM $ 0.00721
-0.26%
$ 34,934 $ 58,785
Yesterday, at 7 PM $ 0.00724
+0.36%
$ 35,051 $ 58,620
Yesterday, at 6 PM $ 0.00721
+0.85%
$ 34,944 $ 58,039
Yesterday, at 5 PM $ 0.00715
-1.39%
$ 34,649 $ 57,846
Yesterday, at 4 PM $ 0.00727
+0.99%
$ 35,211 $ 57,912
Yesterday, at 3 PM $ 0.0072
+0.54%
$ 34,876 $ 57,871
Yesterday, at 2 PM $ 0.0071
+3.48%
$ 34,411 $ 56,766
Yesterday, at 1 PM $ 0.00687
-1.28%
$ 33,263 $ 58,488
Yesterday, at 12 PM $ 0.00696
+0.58%
$ 33,699 $ 59,030
Yesterday, at 11 AM $ 0.00691
-0.63%
$ 33,472 $ 59,246
Yesterday, at 10 AM $ 0.00695
-0.66%
$ 33,656 $ 59,530
Yesterday, at 9 AM $ 0.007
-0.09%
$ 33,898 $ 59,975
Yesterday, at 8 AM $ 0.007
-0.07%
$ 33,893 $ 63,064
Yesterday, at 7 AM $ 0.007
+1.68%
$ 33,927 $ 63,114
Yesterday, at 6 AM $ 0.00689
-0.43%
$ 33,380 $ 62,987
Yesterday, at 5 AM $ 0.00691
+1.47%
$ 33,491 $ 63,677
Yesterday, at 4 AM $ 0.00681
-2.56%
$ 33,002 $ 64,274
Yesterday, at 3 AM $ 0.00699
-0.70%
$ 33,869 $ 63,487
Yesterday, at 2 AM $ 0.00704
+0.67%
$ 34,087 $ 63,871
Yesterday, at 1 AM $ 0.00699
+1.17%
$ 33,864 $ 63,054
Yesterday, at 12 AM $ 0.00691
+0.54%
$ 33,472 $ 62,805
Jun 19, 11 PM $ 0.00687
-1.04%
$ 33,292 $ 62,345
Jun 19, 10 PM $ 0.00696
+0.30%
$ 33,704 $ 61,220
Jun 19, 9 PM $ 0.00694
-0.57%
$ 33,631 $ 61,834
Jun 19, 8 PM $ 0.00697
-0.49%
$ 33,782 $ 61,712
Jun 19, 7 PM $ 0.007
-0.36%
$ 33,912 $ 61,750
Jun 19, 6 PM $ 0.00696
-1.26%
$ 33,699 $ 62,073
Jun 19, 5 PM $ 0.00696
-0.70%
$ 33,728 $ 62,364
Jun 19, 4 PM $ 0.00701
+0.33%
$ 33,956 $ 64,248
Jun 19, 3 PM $ 0.00698
+0.03%
$ 33,811 $ 65,890
Jun 19, 2 PM $ 0.00698
-1.49%
$ 33,835 $ 77,310
Jun 19, 1 PM $ 0.00708
-4.00%
$ 34,300 $ 79,420
Jun 19, 12 PM $ 0.00731
+0.16%
$ 35,404 $ 82,948
Jun 19, 11 AM $ 0.00729
+2.98%
$ 35,332 $ 86,011
Download