RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00576
+0.00%
$27,882 $79,355
Today, at 2 AM $0.00585
+0.26%
$28,318 $79,023
Today, at 1 AM $0.00584
+0.22%
$28,269 $79,152
Today, at 12 AM $0.00582
+0.29%
$28,206 $78,686
Yesterday, at 11 PM $0.0058
-0.96%
$28,085 $83,653
Yesterday, at 10 PM $0.00586
+1.37%
$28,366 $86,180
Yesterday, at 9 PM $0.00578
-0.81%
$27,998 $87,211
Yesterday, at 8 PM $0.00582
+2.09%
$28,177 $90,176
Yesterday, at 7 PM $0.00571
-4.89%
$27,678 $91,420
Yesterday, at 6 PM $0.006
-2.94%
$29,068 $92,187
Yesterday, at 5 PM $0.00618
+0.08%
$29,950 $90,705
Yesterday, at 4 PM $0.0062
+3.30%
$30,028 $91,554
Yesterday, at 3 PM $0.00601
-3.82%
$29,112 $93,149
Yesterday, at 2 PM $0.00625
-1.98%
$30,270 $91,150
Yesterday, at 1 PM $0.00637
+6.18%
$30,880 $90,785
Yesterday, at 12 PM $0.00601
+0.33%
$29,107 $89,158
Yesterday, at 11 AM $0.006
-0.86%
$29,054 $89,137
Yesterday, at 10 AM $0.00606
-1.16%
$29,335 $88,915
Yesterday, at 9 AM $0.00613
+0.51%
$29,679 $88,195
Yesterday, at 8 AM $0.00611
-4.79%
$29,572 $91,132
Yesterday, at 7 AM $0.0064
+2.06%
$31,016 $90,657
Yesterday, at 6 AM $0.00627
+1.02%
$30,367 $91,302
Yesterday, at 5 AM $0.00621
-5.34%
$30,061 $92,065
Yesterday, at 4 AM $0.00656
-4.71%
$31,786 $90,883
Yesterday, at 3 AM $0.00645
+1.59%
$31,224 $90,578
Yesterday, at 2 AM $0.00628
+2.43%
$30,425 $92,897
Yesterday, at 1 AM $0.00613
+3.21%
$29,718 $92,346
Yesterday, at 12 AM $0.00596
-5.35%
$28,875 $97,852
Aug 21, 11 PM $0.0063
+0.98%
$30,502 $93,757
Aug 21, 10 PM $0.00623
+0.89%
$30,163 $91,830
Aug 21, 9 PM $0.00614
-2.70%
$29,722 $91,219
Aug 21, 8 PM $0.00632
-3.72%
$30,589 $89,063
Aug 21, 7 PM $0.00677
+4.12%
$32,813 $86,690
Aug 21, 6 PM $0.00649
+1.63%
$31,457 $86,708
Aug 21, 5 PM $0.00639
+7.37%
$30,962 $88,706
Aug 21, 4 PM $0.00592
+6.13%
$28,686 $93,837
Aug 21, 3 PM $0.0056
+0.25%
$27,107 $92,457
Aug 21, 2 PM $0.00558
-2.70%
$27,034 $92,098
Aug 21, 1 PM $0.00575
+0.93%
$27,872 $92,070
Aug 21, 12 PM $0.0057
-2.58%
$27,615 $93,299
Aug 21, 11 AM $0.00585
+0.65%
$28,337 $93,532
Aug 21, 10 AM $0.00581
-3.20%
$28,143 $94,299
Aug 21, 9 AM $0.00599
+5.31%
$29,006 $95,960
Aug 21, 8 AM $0.0057
+2.13%
$27,591 $96,447
Aug 21, 7 AM $0.00558
+1.18%
$27,029 $100,833
Aug 21, 6 AM $0.00552
+2.38%
$26,724 $100,581
Aug 21, 5 AM $0.00537
+0.39%
$26,007 $99,278
Aug 21, 4 AM $0.00535
+0.94%
$25,915 $99,307
Aug 21, 3 AM $0.00531
-6.73%
$25,716 $99,723
Aug 21, 2 AM $0.00569
-0.18%
$27,572 $99,684
Download