RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00728
+0.00%
$ 35,225 $ 58,123
12:25 PM $ 0.00728
+0.00%
$ 35,225 $ 58,119
12:24 PM $ 0.00727
+0.00%
$ 35,225 $ 58,119
12:23 PM $ 0.00727
+0.00%
$ 35,225 $ 58,123
12:22 PM $ 0.00728
+0.00%
$ 35,225 $ 58,128
12:21 PM $ 0.00727
+0.00%
$ 35,225 $ 58,128
12:20 PM $ 0.00727
+0.00%
$ 35,225 $ 58,143
12:19 PM $ 0.00726
+0.00%
$ 35,182 $ 58,143
12:18 PM $ 0.00726
+0.00%
$ 35,182 $ 58,092
12:17 PM $ 0.00726
+0.00%
$ 35,182 $ 58,092
12:16 PM $ 0.00727
+0.00%
$ 35,182 $ 58,081
12:15 PM $ 0.00726
+0.00%
$ 35,182 $ 58,081
12:14 PM $ 0.00726
+0.00%
$ 35,148 $ 58,036
12:13 PM $ 0.00725
+0.00%
$ 35,148 $ 57,976
12:12 PM $ 0.00725
+0.00%
$ 35,148 $ 57,976
12:11 PM $ 0.00726
+0.00%
$ 35,148 $ 58,003
12:10 PM $ 0.00726
+0.00%
$ 35,148 $ 58,003
12:09 PM $ 0.00726
+0.00%
$ 35,157 $ 58,048
12:08 PM $ 0.00726
+0.00%
$ 35,157 $ 58,048
12:07 PM $ 0.00725
+0.00%
$ 35,157 $ 58,021
12:06 PM $ 0.00725
+0.00%
$ 35,157 $ 58,018
12:05 PM $ 0.00724
+0.00%
$ 35,157 $ 58,018
12:04 PM $ 0.00736
+0.00%
$ 35,666 $ 58,057
12:03 PM $ 0.00738
+0.00%
$ 35,666 $ 58,080
12:02 PM $ 0.00727
+0.00%
$ 35,666 $ 58,080
12:01 PM $ 0.00727
+0.03%
$ 35,666 $ 58,107
12:00 PM $ 0.00726
+0.00%
$ 35,666 $ 58,107
11:59 AM $ 0.00725
+0.00%
$ 35,119 $ 58,123
11:58 AM $ 0.00725
+0.00%
$ 35,119 $ 58,130
11:57 AM $ 0.00734
+0.00%
$ 35,119 $ 58,130
11:56 AM $ 0.00735
+0.00%
$ 35,119 $ 58,105
11:55 AM $ 0.00739
+0.00%
$ 35,119 $ 58,105
11:54 AM $ 0.00725
+0.00%
$ 35,123 $ 58,151
11:53 AM $ 0.00725
+0.00%
$ 35,123 $ 58,151
11:52 AM $ 0.00725
+0.00%
$ 35,123 $ 58,170
11:51 AM $ 0.00726
+0.00%
$ 35,123 $ 58,135
11:50 AM $ 0.00726
+0.00%
$ 35,123 $ 58,135
11:49 AM $ 0.00725
+0.00%
$ 35,138 $ 58,090
11:48 AM $ 0.00725
+0.00%
$ 35,138 $ 58,090
11:47 AM $ 0.00726
+0.00%
$ 35,138 $ 57,997
11:46 AM $ 0.00726
+0.00%
$ 35,138 $ 57,997
11:45 AM $ 0.00725
+0.00%
$ 35,138 $ 57,912
11:44 AM $ 0.00725
+0.00%
$ 35,128 $ 57,912
11:43 AM $ 0.00726
+0.00%
$ 35,128 $ 57,853
11:42 AM $ 0.00725
+0.00%
$ 35,128 $ 57,853
11:41 AM $ 0.00735
+0.00%
$ 35,128 $ 57,794
11:40 AM $ 0.00735
+0.00%
$ 35,128 $ 57,794
11:39 AM $ 0.00736
+0.00%
$ 35,647 $ 57,735
11:38 AM $ 0.00736
+0.00%
$ 35,647 $ 57,735
11:37 AM $ 0.00736
+0.00%
$ 35,647 $ 57,673
Download