RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00406
+0.00%
$ 19,657 $ 56,700
2:36 AM $ 0.00406
+0.00%
$ 19,657 $ 56,700
2:35 AM $ 0.00406
+0.00%
$ 19,657 $ 56,736
2:34 AM $ 0.00406
+0.00%
$ 19,657 $ 56,736
2:33 AM $ 0.00406
+0.00%
$ 19,657 $ 56,772
2:32 AM $ 0.00406
+0.00%
$ 19,657 $ 56,772
2:31 AM $ 0.00406
+0.00%
$ 19,657 $ 56,787
2:30 AM $ 0.00406
+0.00%
$ 19,657 $ 56,821
2:29 AM $ 0.00406
+0.00%
$ 19,657 $ 56,821
2:28 AM $ 0.00406
+0.00%
$ 19,657 $ 56,857
2:27 AM $ 0.00406
+0.00%
$ 19,657 $ 56,857
2:26 AM $ 0.00406
+0.00%
$ 19,657 $ 56,908
2:25 AM $ 0.00406
+0.00%
$ 19,657 $ 56,908
2:24 AM $ 0.00406
+0.00%
$ 19,652 $ 56,843
2:23 AM $ 0.00406
+0.00%
$ 19,652 $ 56,790
2:22 AM $ 0.00406
+0.00%
$ 19,652 $ 56,790
2:21 AM $ 0.00406
+0.00%
$ 19,652 $ 56,824
2:20 AM $ 0.00406
+0.00%
$ 19,652 $ 56,824
2:19 AM $ 0.00406
+0.00%
$ 19,652 $ 56,826
2:18 AM $ 0.00406
+0.00%
$ 19,652 $ 56,826
2:17 AM $ 0.00406
+0.00%
$ 19,652 $ 56,827
2:16 AM $ 0.00406
+0.00%
$ 19,652 $ 56,827
2:15 AM $ 0.00406
+0.00%
$ 19,652 $ 56,852
2:14 AM $ 0.00406
+0.00%
$ 19,662 $ 56,852
2:13 AM $ 0.00406
+0.00%
$ 19,662 $ 56,842
2:12 AM $ 0.00406
+0.00%
$ 19,662 $ 56,842
2:11 AM $ 0.00406
+0.00%
$ 19,662 $ 56,781
2:10 AM $ 0.00406
+0.00%
$ 19,662 $ 56,781
2:09 AM $ 0.00406
+0.00%
$ 19,652 $ 56,776
2:08 AM $ 0.00406
+0.00%
$ 19,652 $ 56,776
2:07 AM $ 0.00406
+0.00%
$ 19,652 $ 56,680
2:06 AM $ 0.00406
+0.00%
$ 19,652 $ 56,680
2:05 AM $ 0.00406
+0.00%
$ 19,652 $ 56,626
2:04 AM $ 0.00406
+0.00%
$ 19,652 $ 56,626
2:03 AM $ 0.00406
+0.00%
$ 19,652 $ 56,640
2:02 AM $ 0.00406
+0.00%
$ 19,652 $ 56,640
2:01 AM $ 0.00406
+0.00%
$ 19,652 $ 56,616
2:00 AM $ 0.00406
+0.00%
$ 19,652 $ 56,616
1:59 AM $ 0.00406
+0.00%
$ 19,657 $ 56,634
1:58 AM $ 0.00406
+0.00%
$ 19,657 $ 56,634
1:57 AM $ 0.00406
+0.00%
$ 19,657 $ 56,654
1:56 AM $ 0.00406
+0.00%
$ 19,657 $ 56,654
1:55 AM $ 0.00406
+0.00%
$ 19,657 $ 56,640
1:54 AM $ 0.00406
+0.00%
$ 19,652 $ 56,640
1:53 AM $ 0.00406
+0.00%
$ 19,652 $ 56,695
1:52 AM $ 0.00406
+0.00%
$ 19,652 $ 56,695
1:51 AM $ 0.00405
+0.00%
$ 19,652 $ 56,739
1:50 AM $ 0.00406
+0.00%
$ 19,652 $ 56,749
1:49 AM $ 0.00406
+0.00%
$ 19,657 $ 56,749
1:48 AM $ 0.00406
+0.00%
$ 19,657 $ 56,672
Download