RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00303
-18.19%
$ 14,658 $ 1.76 million
Feb 2026 $ 0.0037
+10.45%
$ 17,913 $ 1.67 million
Jan 2026 $ 0.00391
-10.58%
$ 16,159 $ 2.18 million
Dec 2025 $ 0.00448
-54.29%
$ 21,153 $ 2.19 million
Nov 2025 $ 0.0103
-74.73%
$ 47,359 $ 2.34 million
Oct 2025 $ 0.0511
-52.81%
$ 196,809 $ 3.76 million
Sep 2025 $ 0.115
+54.61%
$ 524,841 $ 6.11 million
Aug 2025 $ 0.0733
+70.55%
$ 360,195 $ 2.7 million
Apr 2024 $ 0.00195
-86.97%
$ -- $ 10,813
Mar 2024 $ 0.015
+19.68%
$ 72,465 $ 66,833
Feb 2024 $ 0.0125
-3.77%
$ 60,549 $ 16,897
Jan 2024 $ 0.013
-16.25%
$ 62,923 $ 14,124
Dec 2023 $ 0.0155
-1.08%
$ 75,130 $ 112,641
Nov 2023 $ 0.0157
+5.41%
$ 75,953 $ 57,647
Oct 2023 $ 0.0149
-12.57%
$ 72,026 $ 114,930
Sep 2023 $ 0.017
+28.68%
$ 82,383 $ 207,353
Aug 2023 $ 0.0132
-11.74%
$ 64,033 $ 451,389
Jul 2023 $ 0.014
-2.60%
$ 68,029 $ 676,039
Jun 2023 $ 0.0144
-51.60%
$ 69,840 $ 859,956
May 2023 $ 0.0299
-20.79%
$ 144,719 $ 2.47 million
Apr 2023 $ 0.0372
-25.81%
$ 180,309 $ 2.2 million
Mar 2023 $ 0.0501
+47.41%
$ 242,806 $ 366,753
Download