RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00392
-34.82%
$18,993 $1.89 million
Jun 2026 $0.00602
-49.74%
$29,170 $2.07 million
May 2026 $0.012
+189.08%
$58,040 $2.07 million
Apr 2026 $0.00475
+56.91%
$20,059 $1.74 million
Mar 2026 $0.00303
-18.19%
$14,658 $1.76 million
Feb 2026 $0.0037
+10.45%
$17,913 $1.67 million
Jan 2026 $0.00391
-10.58%
$16,159 $2.18 million
Dec 2025 $0.00448
-54.29%
$21,153 $2.19 million
Nov 2025 $0.0103
-74.73%
$47,359 $2.34 million
Oct 2025 $0.0511
-52.81%
$196,809 $3.76 million
Sep 2025 $0.115
+54.61%
$524,841 $6.11 million
Aug 2025 $0.0733
+70.55%
$360,195 $2.7 million
Apr 2024 $0.00195
-86.97%
$-- $10,813
Mar 2024 $0.015
+19.68%
$72,465 $66,833
Feb 2024 $0.0125
-3.77%
$60,549 $16,897
Jan 2024 $0.013
-16.25%
$62,923 $14,124
Dec 2023 $0.0155
-1.08%
$75,130 $112,641
Nov 2023 $0.0157
+5.41%
$75,953 $57,647
Oct 2023 $0.0149
-12.57%
$72,026 $114,930
Sep 2023 $0.017
+28.68%
$82,383 $207,353
Aug 2023 $0.0132
-11.74%
$64,033 $451,389
Jul 2023 $0.014
-2.60%
$68,029 $676,039
Jun 2023 $0.0144
-51.60%
$69,840 $859,956
May 2023 $0.0299
-20.79%
$144,719 $2.47 million
Apr 2023 $0.0372
-25.81%
$180,309 $2.2 million
Mar 2023 $0.0501
+47.41%
$242,806 $366,753
Download