Coinranking
RiceToken Historical Data
RICE
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00426 | +12.89% | ||
| Apr 13 | $ 0.00426 | +12.89% | ||
| Apr 6 | $ 0.00408 | +44.82% | ||
| Apr 6 | $ 0.00408 | +44.82% | ||
| Mar 30 | $ 0.00299 | -1.48% | ||
| Mar 23 | $ 0.0031 | +0.03% | ||
| Mar 16 | $ 0.0031 | -16.89% | ||
| Mar 16 | $ 0.0031 | -16.89% | ||
| Mar 9 | $ 0.00373 | +4.33% | ||
| Mar 2 | $ 0.00384 | +4.46% | ||
| Feb 23 | $ 0.00368 | -6.48% | ||
| Feb 16 | $ 0.00389 | -5.51% | ||
| Feb 9 | $ 0.00428 | +9.61% | ||
| Feb 2 | $ 0.00379 | +28.70% | ||
| Jan 26 | $ 0.00334 | -24.10% | ||
| Jan 19 | $ 0.00476 | -8.34% | ||
| Jan 12 | $ 0.00563 | -9.75% | ||
| Jan 5 | $ 0.00599 | +16.33% | ||
| Dec 29 | $ 0.00553 | +12.31% | ||
| Dec 22 | $ 0.00402 | -32.57% | ||
| Dec 15 | $ 0.00605 | +1.36% | ||
| Dec 8 | $ 0.00681 | -28.04% | ||
| Dec 1 | $ 0.0103 | +5.60% | ||
| Nov 24 | $ 0.0103 | +2.49% | ||
| Nov 17 | $ 0.0118 | -31.99% | ||
| Nov 10 | $ 0.0194 | -36.15% | ||
| Nov 3 | $ 0.0269 | -23.12% | ||
| Oct 27 | $ 0.0428 | -14.32% | ||
| Oct 20 | $ 0.051 | -26.40% | ||
| Oct 13 | $ 0.0653 | -7.89% | ||
| Oct 6 | $ 0.0693 | -47.10% | ||
| Sep 29 | $ 0.119 | +7.87% | ||
| Sep 22 | $ 0.105 | +19.31% | ||
| Sep 15 | $ 0.0898 | -27.04% | ||
| Sep 8 | $ 0.12 | +0.03% | ||
| Sep 1 | $ 0.122 | +63.74% | ||
| Aug 25 | $ 0.0733 | -5.98% | ||
| Aug 18 | $ 0.0762 | +77.37% | ||
| Apr 22 | $ 0.00195 | +0.00% | ||
| Apr 15 | $ 0.00356 | -67.72% | ||
| Apr 8 | $ 0.013 | -9.22% | ||
| Apr 1 | $ 0.0132 | -12.10% | ||
| Mar 25 | $ 0.0129 | -5.41% | ||
| Mar 18 | $ 0.0135 | -6.19% | ||
| Mar 11 | $ 0.0151 | +6.41% | ||
| Mar 4 | $ 0.0143 | +5.92% | ||
| Feb 26 | $ 0.0135 | +1.73% | ||
| Feb 19 | $ 0.0133 | -9.97% | ||
| Feb 12 | $ 0.0147 | +22.51% | ||
| Feb 5 | $ 0.0129 | -0.23% | ||
| Jan 29 | $ 0.0129 | +2.71% | ||
| Jan 22 | $ 0.0133 | -0.60% | ||
| Jan 15 | $ 0.0135 | -9.49% | ||
Previous Next