Coinranking
RiceToken Historical Data
RICE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2024 | $0.0139 | +6.70% | ||
| Jan 31, 2024 | $0.013 | +3.18% | ||
| Jan 30, 2024 | $0.0126 | -4.40% | ||
| Jan 29, 2024 | $0.0132 | +4.86% | ||
| Jan 28, 2024 | $0.0126 | -5.85% | ||
| Jan 27, 2024 | $0.0133 | +5.79% | ||
| Jan 26, 2024 | $0.0126 | -0.63% | ||
| Jan 25, 2024 | $0.0127 | +0.71% | ||
| Jan 24, 2024 | $0.0126 | -3.23% | ||
| Jan 23, 2024 | $0.013 | -3.12% | ||
| Jan 22, 2024 | $0.0134 | +0.15% | ||
| Jan 21, 2024 | $0.0134 | -0.96% | ||
| Jan 20, 2024 | $0.0135 | -4.17% | ||
| Jan 19, 2024 | $0.0141 | -1.74% | ||
| Jan 18, 2024 | $0.0144 | +0.00% | ||
| Jan 17, 2024 | $0.0144 | -3.62% | ||
| Jan 16, 2024 | $0.0149 | +5.44% | ||
| Jan 15, 2024 | $0.0142 | -5.41% | ||
| Jan 14, 2024 | $0.015 | -0.33% | ||
| Jan 13, 2024 | $0.015 | +5.03% | ||
| Jan 12, 2024 | $0.0143 | +0.42% | ||
| Jan 11, 2024 | $0.0142 | +0.78% | ||
| Jan 10, 2024 | $0.0141 | -4.98% | ||
| Jan 9, 2024 | $0.0149 | -2.17% | ||
| Jan 8, 2024 | $0.0152 | +1.27% | ||
| Jan 7, 2024 | $0.015 | +0.27% | ||
| Jan 6, 2024 | $0.015 | -1.64% | ||
| Jan 5, 2024 | $0.0152 | -6.11% | ||
| Jan 4, 2024 | $0.0162 | +4.92% | ||
| Jan 3, 2024 | $0.0155 | -5.33% | ||
| Jan 2, 2024 | $0.0163 | +1.68% | ||
| Jan 1, 2024 | $0.016 | +3.48% | ||
| Dec 31, 2023 | $0.0155 | -10.40% | ||
| Dec 30, 2023 | $0.0173 | -1.93% | ||
| Dec 29, 2023 | $0.0176 | -0.62% | ||
| Dec 28, 2023 | $0.0178 | +2.13% | ||
| Dec 27, 2023 | $0.0174 | -1.47% | ||
| Dec 26, 2023 | $0.0176 | -0.84% | ||
| Dec 25, 2023 | $0.0178 | -6.27% | ||
| Dec 24, 2023 | $0.019 | -5.00% | ||
| Dec 23, 2023 | $0.02 | +0.00% | ||
| Dec 22, 2023 | $0.02 | +5.21% | ||
| Dec 21, 2023 | $0.019 | -0.11% | ||
| Dec 20, 2023 | $0.019 | +7.40% | ||
| Dec 19, 2023 | $0.0177 | -3.80% | ||
| Dec 18, 2023 | $0.0169 | +4.27% | ||
| Dec 17, 2023 | $0.0162 | -0.31% | ||
| Dec 16, 2023 | $0.0162 | +3.58% | ||
| Dec 15, 2023 | $0.0157 | -3.45% | ||
| Dec 14, 2023 | $0.0162 | -0.55% | ||