RiceToken Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00963
+0.41%
$ 46,657 $ 69,799
Jun 3, 3 AM $ 0.00968
+0.07%
$ 46,880 $ 69,543
Jun 3, 2 AM $ 0.00967
-0.80%
$ 46,831 $ 70,795
Jun 3, 1 AM $ 0.00975
-2.43%
$ 47,224 $ 71,209
Jun 3, 12 AM $ 0.00981
+2.99%
$ 47,509 $ 71,510
Jun 2, 11 PM $ 0.00954
-0.67%
$ 46,226 $ 69,754
Jun 2, 10 PM $ 0.0096
-2.65%
$ 46,516 $ 71,453
Jun 2, 9 PM $ 0.00987
-1.09%
$ 47,829 $ 71,626
Jun 2, 8 PM $ 0.00998
-2.86%
$ 48,357 $ 71,844
Jun 2, 7 PM $ 0.0102
+0.05%
$ 49,520 $ 72,695
Jun 2, 6 PM $ 0.0102
-0.09%
$ 49,486 $ 73,318
Jun 2, 5 PM $ 0.0102
+0.49%
$ 49,592 $ 72,610
Jun 2, 4 PM $ 0.0102
+0.22%
$ 49,350 $ 73,430
Jun 2, 3 PM $ 0.0102
-0.92%
$ 49,243 $ 72,658
Jun 2, 2 PM $ 0.0106
+2.26%
$ 51,317 $ 73,103
Jun 2, 1 PM $ 0.0104
+0.14%
$ 50,183 $ 73,626
Jun 2, 12 PM $ 0.0104
+0.93%
$ 50,159 $ 76,862
Jun 2, 11 AM $ 0.0103
-1.96%
$ 49,776 $ 77,023
Jun 2, 10 AM $ 0.0105
-2.47%
$ 50,813 $ 75,843
Jun 2, 9 AM $ 0.0108
+0.84%
$ 52,184 $ 77,184
Jun 2, 8 AM $ 0.0107
-0.35%
$ 51,748 $ 77,805
Jun 2, 7 AM $ 0.0107
+2.24%
$ 51,883 $ 79,368
Jun 2, 6 AM $ 0.0105
-0.64%
$ 50,779 $ 79,050
Jun 2, 5 AM $ 0.0105
-2.87%
$ 51,104 $ 76,154
Jun 2, 4 AM $ 0.0109
+0.62%
$ 52,586 $ 74,580
Jun 2, 3 AM $ 0.0108
+2.66%
$ 52,465 $ 74,821
Jun 2, 2 AM $ 0.0106
+1.61%
$ 51,108 $ 73,215
Jun 2, 1 AM $ 0.0104
-0.02%
$ 50,295 $ 73,759
Jun 2, 12 AM $ 0.0104
-1.94%
$ 50,309 $ 74,192
Jun 1, 11 PM $ 0.0106
-1.19%
$ 51,239 $ 72,338
Jun 1, 10 PM $ 0.0107
+1.47%
$ 51,854 $ 71,967
Jun 1, 9 PM $ 0.0105
+3.62%
$ 51,104 $ 71,420
Jun 1, 8 PM $ 0.0102
-1.66%
$ 49,292 $ 73,993
Jun 1, 7 PM $ 0.0104
+0.90%
$ 50,144 $ 73,086
Jun 1, 6 PM $ 0.0103
+2.86%
$ 49,699 $ 73,012
Jun 1, 5 PM $ 0.00999
-0.17%
$ 48,367 $ 74,104
Jun 1, 4 PM $ 0.00999
+0.06%
$ 48,386 $ 74,434
Jun 1, 3 PM $ 0.00998
-0.43%
$ 48,357 $ 74,979
Jun 1, 2 PM $ 0.01
+1.48%
$ 48,565 $ 76,523
Jun 1, 1 PM $ 0.00988
-1.59%
$ 47,858 $ 77,953
Jun 1, 12 PM $ 0.01
-2.16%
$ 48,633 $ 81,702
Jun 1, 11 AM $ 0.0103
+1.47%
$ 49,762 $ 83,465
Jun 1, 10 AM $ 0.0101
-3.81%
$ 49,055 $ 87,471
Jun 1, 9 AM $ 0.0105
+7.08%
$ 51,016 $ 89,200
Jun 1, 8 AM $ 0.00982
-10.44%
$ 47,582 $ 88,964
Jun 1, 7 AM $ 0.011
-3.03%
$ 53,094 $ 88,837
Jun 1, 6 AM $ 0.0113
+0.14%
$ 54,751 $ 89,272
Jun 1, 5 AM $ 0.0113
-0.95%
$ 54,601 $ 94,504
Jun 1, 4 AM $ 0.0114
-1.72%
$ 55,124 $ 95,982
Jun 1, 3 AM $ 0.0116
-1.54%
$ 56,020 $ 97,016