RiceToken Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00731
+0.00%
$ 35,462 $ 57,421
2:59 PM $ 0.0073
+0.00%
$ 35,385 $ 57,421
2:58 PM $ 0.00729
+0.00%
$ 35,385 $ 57,397
2:57 PM $ 0.00729
+0.00%
$ 35,385 $ 57,397
2:56 PM $ 0.0073
+0.00%
$ 35,385 $ 57,392
2:55 PM $ 0.00729
+0.00%
$ 35,385 $ 57,392
2:54 PM $ 0.00729
+0.00%
$ 35,337 $ 57,382
2:53 PM $ 0.00729
+0.00%
$ 35,337 $ 57,382
2:52 PM $ 0.00728
+0.00%
$ 35,337 $ 57,408
2:51 PM $ 0.00728
+0.00%
$ 35,337 $ 57,408
2:50 PM $ 0.0073
+0.00%
$ 35,337 $ 57,593
2:49 PM $ 0.00732
+0.00%
$ 35,438 $ 57,593
2:48 PM $ 0.00732
+0.00%
$ 35,438 $ 57,581
2:47 PM $ 0.00731
+0.00%
$ 35,438 $ 57,581
2:46 PM $ 0.00731
+0.00%
$ 35,438 $ 57,678
2:45 PM $ 0.00731
+0.00%
$ 35,438 $ 57,678
2:44 PM $ 0.00731
+0.00%
$ 35,433 $ 57,620
2:43 PM $ 0.00731
+0.00%
$ 35,433 $ 57,584
2:42 PM $ 0.00731
+0.00%
$ 35,433 $ 57,584
2:41 PM $ 0.00732
+0.00%
$ 35,433 $ 57,539
2:40 PM $ 0.0073
+0.00%
$ 35,433 $ 57,539
2:39 PM $ 0.0073
+0.00%
$ 35,346 $ 57,435
2:38 PM $ 0.00731
+0.00%
$ 35,346 $ 57,435
2:37 PM $ 0.00731
+0.00%
$ 35,346 $ 57,343
2:36 PM $ 0.0073
+0.00%
$ 35,346 $ 57,343
2:35 PM $ 0.00729
+0.00%
$ 35,346 $ 57,347
2:34 PM $ 0.00729
+0.00%
$ 35,298 $ 57,347
2:33 PM $ 0.0073
+0.00%
$ 35,298 $ 57,386
2:32 PM $ 0.0073
+0.00%
$ 35,298 $ 57,386
2:31 PM $ 0.00729
+0.00%
$ 35,298 $ 57,319
2:30 PM $ 0.00729
+0.00%
$ 35,298 $ 57,319
2:29 PM $ 0.00728
+0.00%
$ 35,259 $ 57,266
2:28 PM $ 0.00727
+0.00%
$ 35,259 $ 57,215
2:27 PM $ 0.00727
+0.00%
$ 35,259 $ 57,215
2:26 PM $ 0.00732
+0.00%
$ 35,259 $ 57,201
2:25 PM $ 0.00732
+0.00%
$ 35,259 $ 57,201
2:24 PM $ 0.00731
+0.00%
$ 35,404 $ 57,222
2:23 PM $ 0.0073
+0.00%
$ 35,404 $ 57,222
2:22 PM $ 0.00731
+0.00%
$ 35,404 $ 57,253
2:21 PM $ 0.00731
+0.00%
$ 35,404 $ 57,253
2:20 PM $ 0.00732
+0.00%
$ 35,404 $ 57,259
2:19 PM $ 0.00732
+0.00%
$ 35,477 $ 57,259
2:18 PM $ 0.00731
+0.00%
$ 35,477 $ 57,194
2:17 PM $ 0.00731
+0.00%
$ 35,477 $ 57,194
2:16 PM $ 0.00732
+0.00%
$ 35,477 $ 57,153
2:15 PM $ 0.00732
+0.00%
$ 35,477 $ 57,153
2:14 PM $ 0.00731
+0.00%
$ 35,414 $ 57,176
2:13 PM $ 0.00732
+0.00%
$ 35,414 $ 57,225
2:12 PM $ 0.00731
+0.00%
$ 35,414 $ 57,225
2:11 PM $ 0.00729
+0.00%
$ 35,414 $ 57,208