Coinranking
RiceToken Historical Data
RICE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2023 | $0.0163 | -8.48% | ||
| Dec 12, 2023 | $0.0178 | -5.92% | ||
| Dec 11, 2023 | $0.0189 | +6.29% | ||
| Dec 10, 2023 | $0.0178 | +8.86% | ||
| Dec 9, 2023 | $0.0164 | -3.82% | ||
| Dec 8, 2023 | $0.0177 | +12.36% | ||
| Dec 7, 2023 | $0.0158 | -1.25% | ||
| Dec 6, 2023 | $0.0158 | -12.17% | ||
| Dec 5, 2023 | $0.018 | +13.28% | ||
| Dec 4, 2023 | $0.0159 | +10.12% | ||
| Dec 3, 2023 | $0.0144 | -8.32% | ||
| Dec 2, 2023 | $0.0157 | -1.69% | ||
| Dec 1, 2023 | $0.016 | +2.10% | ||
| Nov 30, 2023 | $0.0157 | +6.16% | ||
| Nov 29, 2023 | $0.0148 | -3.90% | ||
| Nov 28, 2023 | $0.0154 | +8.70% | ||
| Nov 27, 2023 | $0.0141 | +4.90% | ||
| Nov 26, 2023 | $0.0135 | +1.74% | ||
| Nov 25, 2023 | $0.0132 | -16.09% | ||
| Nov 24, 2023 | $0.0158 | -12.03% | ||
| Nov 23, 2023 | $0.018 | -13.33% | ||
| Nov 22, 2023 | $0.0207 | +81.83% | ||
| Nov 21, 2023 | $0.0114 | +0.26% | ||
| Nov 20, 2023 | $0.0114 | -6.73% | ||
| Nov 19, 2023 | $0.0122 | -2.25% | ||
| Nov 18, 2023 | $0.0125 | +10.76% | ||
| Nov 17, 2023 | $0.0112 | -8.09% | ||
| Nov 16, 2023 | $0.0122 | -3.62% | ||
| Nov 15, 2023 | $0.0127 | +8.83% | ||
| Nov 14, 2023 | $0.0117 | -7.01% | ||
| Nov 13, 2023 | $0.0126 | -6.34% | ||
| Nov 12, 2023 | $0.0134 | +2.60% | ||
| Nov 11, 2023 | $0.0131 | +6.44% | ||
| Nov 10, 2023 | $0.0123 | -3.39% | ||
| Nov 9, 2023 | $0.0127 | -3.05% | ||
| Nov 8, 2023 | $0.0131 | +1.00% | ||
| Nov 7, 2023 | $0.013 | -12.33% | ||
| Nov 6, 2023 | $0.0148 | +6.43% | ||
| Nov 5, 2023 | $0.0139 | -0.30% | ||
| Nov 4, 2023 | $0.014 | -11.89% | ||
| Nov 3, 2023 | $0.0158 | -0.29% | ||
| Nov 2, 2023 | $0.0159 | +0.08% | ||
| Nov 1, 2023 | $0.0159 | +6.58% | ||
| Oct 31, 2023 | $0.0149 | +0.64% | ||
| Oct 30, 2023 | $0.0148 | +2.11% | ||
| Oct 29, 2023 | $0.0145 | +3.51% | ||
| Oct 28, 2023 | $0.0149 | +0.09% | ||
| Oct 27, 2023 | $0.0149 | +0.77% | ||
| Oct 26, 2023 | $0.0148 | +7.24% | ||
| Oct 25, 2023 | $0.0138 | -0.34% | ||