RiceToken Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0116
-1.54%
$ 56,020 $ 97,016
Jun 1, 2 AM $ 0.0117
+2.71%
$ 56,848 $ 98,400
Jun 1, 1 AM $ 0.0114
-3.75%
$ 55,352 $ 98,074
Jun 1, 12 AM $ 0.0119
-1.03%
$ 57,444 $ 99,819
May 31, 11 PM $ 0.012
-3.85%
$ 57,987 $ 100,103
May 31, 10 PM $ 0.0125
+1.62%
$ 60,346 $ 99,527
May 31, 9 PM $ 0.0123
+0.48%
$ 59,358 $ 99,062
May 31, 8 PM $ 0.0122
+0.15%
$ 59,101 $ 96,491
May 31, 7 PM $ 0.0122
-1.67%
$ 59,174 $ 105,730
May 31, 6 PM $ 0.0124
+0.98%
$ 60,239 $ 107,491
May 31, 5 PM $ 0.0123
+0.35%
$ 59,653 $ 106,907
May 31, 4 PM $ 0.0123
+0.38%
$ 59,445 $ 105,273
May 31, 3 PM $ 0.0122
+4.55%
$ 59,135 $ 105,078
May 31, 2 PM $ 0.0117
-8.71%
$ 56,674 $ 103,843
May 31, 1 PM $ 0.0128
+3.78%
$ 61,886 $ 101,502
May 31, 12 PM $ 0.0123
+1.47%
$ 59,672 $ 95,202
May 31, 11 AM $ 0.0124
+5.08%
$ 59,915 $ 94,887
May 31, 10 AM $ 0.0119
+1.40%
$ 57,498 $ 90,923
May 31, 9 AM $ 0.0117
-1.52%
$ 56,616 $ 90,154
May 31, 8 AM $ 0.0119
+0.82%
$ 57,473 $ 89,678
May 31, 7 AM $ 0.0118
+1.12%
$ 57,057 $ 87,993
May 31, 6 AM $ 0.0116
+4.04%
$ 56,340 $ 87,940
May 31, 5 AM $ 0.0112
+0.17%
$ 54,039 $ 83,249
May 31, 4 AM $ 0.0111
+0.83%
$ 53,918 $ 84,153
May 31, 3 AM $ 0.011
+1.89%
$ 53,448 $ 83,600
May 31, 2 AM $ 0.0108
+0.02%
$ 52,397 $ 82,393
May 31, 1 AM $ 0.0108
+0.06%
$ 52,334 $ 87,764
May 31, 12 AM $ 0.0109
+1.50%
$ 52,968 $ 93,382
May 30, 11 PM $ 0.0108
-3.11%
$ 52,140 $ 93,101
May 30, 10 PM $ 0.0109
-0.16%
$ 52,605 $ 92,912
May 30, 9 PM $ 0.0109
+0.00%
$ 52,663 $ 93,430
May 30, 8 PM $ 0.0104
+0.14%
$ 50,387 $ 85,026
May 30, 7 PM $ 0.0104
+1.46%
$ 50,372 $ 85,158
May 30, 6 PM $ 0.01
+2.24%
$ 48,677 $ 82,969
May 30, 5 PM $ 0.00983
+0.21%
$ 47,611 $ 82,589
May 30, 4 PM $ 0.00979
-0.76%
$ 47,422 $ 82,508
May 30, 3 PM $ 0.00987
+1.41%
$ 47,810 $ 82,076
May 30, 2 PM $ 0.00974
+1.25%
$ 47,204 $ 81,452
May 30, 1 PM $ 0.00962
+0.94%
$ 46,623 $ 81,857
May 30, 12 PM $ 0.0095
-0.04%
$ 46,017 $ 81,797
May 30, 11 AM $ 0.00951
+1.02%
$ 46,071 $ 79,645
May 30, 10 AM $ 0.0094
-4.90%
$ 45,548 $ 78,172
May 30, 9 AM $ 0.00989
-0.73%
$ 47,892 $ 78,372
May 30, 8 AM $ 0.00998
+1.91%
$ 48,357 $ 81,705
May 30, 7 AM $ 0.00992
+0.43%
$ 48,033 $ 81,422
May 30, 6 AM $ 0.00987
+1.02%
$ 47,829 $ 80,708
May 30, 5 AM $ 0.00977
+1.35%
$ 47,320 $ 84,456
May 30, 4 AM $ 0.00965
-0.84%
$ 46,759 $ 83,249
May 30, 3 AM $ 0.00974
-1.44%
$ 47,156 $ 82,919
May 30, 2 AM $ 0.00989
+0.18%
$ 47,911 $ 82,607