Coinranking
RiceToken Historical Data
RICE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $0.0139 | +0.66% | ||
| Oct 23, 2023 | $0.0138 | -3.59% | ||
| Oct 22, 2023 | $0.0143 | +4.72% | ||
| Oct 21, 2023 | $0.0136 | -2.48% | ||
| Oct 20, 2023 | $0.014 | +2.71% | ||
| Oct 19, 2023 | $0.0136 | -9.41% | ||
| Oct 18, 2023 | $0.015 | +7.27% | ||
| Oct 17, 2023 | $0.0152 | -4.73% | ||
| Oct 16, 2023 | $0.016 | +4.35% | ||
| Oct 15, 2023 | $0.0153 | -4.63% | ||
| Oct 14, 2023 | $0.0161 | +5.41% | ||
| Oct 13, 2023 | $0.0153 | -3.62% | ||
| Oct 12, 2023 | $0.0143 | -4.97% | ||
| Oct 11, 2023 | $0.0143 | -4.63% | ||
| Oct 10, 2023 | $0.015 | +4.65% | ||
| Oct 9, 2023 | $0.0144 | -4.49% | ||
| Oct 8, 2023 | $0.015 | -6.43% | ||
| Oct 7, 2023 | $0.0161 | +5.78% | ||
| Oct 6, 2023 | $0.0152 | +0.28% | ||
| Oct 5, 2023 | $0.0162 | +4.85% | ||
| Oct 4, 2023 | $0.0154 | +2.02% | ||
| Oct 3, 2023 | $0.0151 | -2.21% | ||
| Oct 2, 2023 | $0.0165 | -2.71% | ||
| Oct 1, 2023 | $0.017 | -0.32% | ||
| Sep 30, 2023 | $0.017 | +6.73% | ||
| Sep 29, 2023 | $0.0168 | +13.05% | ||
| Sep 28, 2023 | $0.0149 | -0.79% | ||
| Sep 27, 2023 | $0.015 | +0.88% | ||
| Sep 26, 2023 | $0.0149 | -5.56% | ||
| Sep 25, 2023 | $0.0157 | +1.07% | ||
| Sep 24, 2023 | $0.0156 | +3.97% | ||
| Sep 23, 2023 | $0.015 | +0.11% | ||
| Sep 22, 2023 | $0.015 | -0.53% | ||
| Sep 21, 2023 | $0.015 | +0.25% | ||
| Sep 20, 2023 | $0.015 | -0.50% | ||
| Sep 19, 2023 | $0.0151 | -1.35% | ||
| Sep 18, 2023 | $0.0153 | +1.27% | ||
| Sep 17, 2023 | $0.0151 | -7.22% | ||
| Sep 16, 2023 | $0.0163 | +7.49% | ||
| Sep 15, 2023 | $0.0151 | -2.16% | ||
| Sep 14, 2023 | $0.0155 | +2.17% | ||
| Sep 13, 2023 | $0.0151 | +0.55% | ||
| Sep 12, 2023 | $0.015 | -0.82% | ||
| Sep 11, 2023 | $0.0152 | +1.58% | ||
| Sep 10, 2023 | $0.0149 | -3.51% | ||
| Sep 9, 2023 | $0.015 | +0.63% | ||
| Sep 8, 2023 | $0.0149 | -0.28% | ||
| Sep 7, 2023 | $0.0149 | +6.21% | ||
| Sep 6, 2023 | $0.014 | -6.13% | ||
| Sep 5, 2023 | $0.015 | +2.28% | ||