RiceToken Historical Data

RICE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00974
-1.44%
$ 47,156 $ 82,919
May 30, 2 AM $ 0.00989
+0.18%
$ 47,911 $ 82,607
May 30, 1 AM $ 0.00987
+7.94%
$ 47,790 $ 77,339
May 30, 12 AM $ 0.00913
+1.36%
$ 44,245 $ 70,285
May 29, 11 PM $ 0.00902
-0.90%
$ 43,702 $ 70,824
May 29, 10 PM $ 0.0091
+2.01%
$ 44,085 $ 70,918
May 29, 9 PM $ 0.00891
+2.51%
$ 43,140 $ 71,077
May 29, 8 PM $ 0.00868
+2.47%
$ 42,070 $ 69,742
May 29, 7 PM $ 0.00846
-0.29%
$ 40,999 $ 69,906
May 29, 6 PM $ 0.00849
-1.28%
$ 41,120 $ 69,752
May 29, 5 PM $ 0.0086
-0.10%
$ 41,653 $ 70,065
May 29, 4 PM $ 0.0086
+0.83%
$ 41,648 $ 70,502
May 29, 3 PM $ 0.00853
+2.16%
$ 41,314 $ 72,061
May 29, 2 PM $ 0.00833
-2.13%
$ 40,374 $ 72,115
May 29, 1 PM $ 0.00853
+1.34%
$ 41,328 $ 71,747
May 29, 12 PM $ 0.00832
-1.13%
$ 40,316 $ 71,223
May 29, 11 AM $ 0.00842
-0.98%
$ 40,791 $ 78,670
May 29, 10 AM $ 0.0085
+3.62%
$ 41,198 $ 79,213
May 29, 9 AM $ 0.0082
+0.28%
$ 39,715 $ 77,101
May 29, 6 AM $ 0.00777
-10.63%
$ 37,652 $ 72,640
May 29, 5 AM $ 0.00869
-3.84%
$ 42,104 $ 71,347
May 29, 4 AM $ 0.00904
+1.56%
$ 43,784 $ 70,789
May 29, 3 AM $ 0.0089
+0.42%
$ 43,111 $ 73,567
May 29, 2 AM $ 0.00885
+0.31%
$ 42,883 $ 76,611
May 29, 1 AM $ 0.00882
+0.64%
$ 42,733 $ 77,152
May 29, 12 AM $ 0.00877
-4.33%
$ 42,477 $ 77,886
May 28, 11 PM $ 0.00917
+5.95%
$ 44,438 $ 79,189
May 28, 10 PM $ 0.00866
-6.01%
$ 41,944 $ 78,789
May 28, 9 PM $ 0.00897
-1.65%
$ 43,426 $ 77,885
May 28, 8 PM $ 0.00909
+0.64%
$ 44,022 $ 78,310
May 28, 7 PM $ 0.00921
+5.94%
$ 44,613 $ 77,319
May 28, 6 PM $ 0.00869
+0.59%
$ 42,113 $ 78,171
May 28, 5 PM $ 0.00864
+1.71%
$ 41,866 $ 77,771
May 28, 4 PM $ 0.0085
+4.54%
$ 41,164 $ 77,450
May 28, 3 PM $ 0.00813
+1.27%
$ 39,376 $ 75,916
May 28, 2 PM $ 0.00803
+0.58%
$ 38,877 $ 76,292
May 28, 1 PM $ 0.008
-2.32%
$ 38,737 $ 76,178
May 28, 12 PM $ 0.00819
+5.38%
$ 39,657 $ 76,365
May 28, 11 AM $ 0.00775
+0.86%
$ 37,565 $ 70,199
May 28, 10 AM $ 0.00769
+1.98%
$ 37,231 $ 70,827
May 28, 9 AM $ 0.00751
+1.32%
$ 36,393 $ 70,814
May 28, 8 AM $ 0.00742
-0.83%
$ 35,923 $ 71,645
May 28, 7 AM $ 0.00748
+1.98%
$ 36,233 $ 72,584
May 28, 6 AM $ 0.00735
-1.29%
$ 35,627 $ 73,367
May 28, 5 AM $ 0.00743
-0.47%
$ 36,015 $ 83,461
May 28, 4 AM $ 0.00746
+7.19%
$ 36,160 $ 84,811
May 28, 3 AM $ 0.00728
-4.51%
$ 35,254 $ 83,688
May 28, 2 AM $ 0.00762
-0.73%
$ 36,925 $ 81,805
May 28, 1 AM $ 0.0076
-0.29%
$ 36,814 $ 82,174
May 28, 12 AM $ 0.00762
-2.46%
$ 36,901 $ 79,709