Coinranking
RiceToken Historical Data
RICE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2023 | $0.0146 | +2.91% | ||
| Sep 3, 2023 | $0.0142 | +0.36% | ||
| Sep 2, 2023 | $0.0142 | -4.72% | ||
| Sep 1, 2023 | $0.0148 | +12.31% | ||
| Aug 31, 2023 | $0.0132 | -4.74% | ||
| Aug 30, 2023 | $0.0143 | -6.45% | ||
| Aug 29, 2023 | $0.0152 | -1.00% | ||
| Aug 28, 2023 | $0.0154 | +32.92% | ||
| Aug 27, 2023 | $0.0116 | +1.39% | ||
| Aug 26, 2023 | $0.0114 | -8.98% | ||
| Aug 25, 2023 | $0.012 | -2.04% | ||
| Aug 24, 2023 | $0.0123 | +1.56% | ||
| Aug 23, 2023 | $0.0121 | -0.97% | ||
| Aug 22, 2023 | $0.0122 | -2.50% | ||
| Aug 21, 2023 | $0.0125 | -3.55% | ||
| Aug 20, 2023 | $0.013 | +2.50% | ||
| Aug 19, 2023 | $0.0127 | +1.29% | ||
| Aug 18, 2023 | $0.0125 | -4.19% | ||
| Aug 17, 2023 | $0.0131 | -5.88% | ||
| Aug 16, 2023 | $0.0139 | -1.41% | ||
| Aug 15, 2023 | $0.0141 | +8.60% | ||
| Aug 14, 2023 | $0.013 | -2.44% | ||
| Aug 13, 2023 | $0.0133 | -0.53% | ||
| Aug 12, 2023 | $0.0134 | +2.63% | ||
| Aug 11, 2023 | $0.0137 | +3.76% | ||
| Aug 10, 2023 | $0.0147 | -1.71% | ||
| Aug 9, 2023 | $0.0146 | +2.52% | ||
| Aug 8, 2023 | $0.0143 | -3.37% | ||
| Aug 7, 2023 | $0.0148 | -0.04% | ||
| Aug 6, 2023 | $0.0148 | -1.69% | ||
| Aug 5, 2023 | $0.015 | +0.11% | ||
| Aug 4, 2023 | $0.015 | +2.62% | ||
| Aug 3, 2023 | $0.0155 | +16.39% | ||
| Aug 2, 2023 | $0.0133 | -5.93% | ||
| Aug 1, 2023 | $0.0142 | -5.49% | ||
| Jul 31, 2023 | $0.014 | -6.35% | ||
| Jul 30, 2023 | $0.015 | +3.26% | ||
| Jul 29, 2023 | $0.0152 | -4.11% | ||
| Jul 28, 2023 | $0.0158 | -1.20% | ||
| Jul 27, 2023 | $0.016 | +11.39% | ||
| Jul 26, 2023 | $0.0144 | +2.65% | ||
| Jul 25, 2023 | $0.014 | +1.45% | ||
| Jul 24, 2023 | $0.0142 | -2.29% | ||
| Jul 23, 2023 | $0.0145 | -4.12% | ||
| Jul 22, 2023 | $0.0151 | -2.53% | ||
| Jul 21, 2023 | $0.0155 | +0.39% | ||
| Jul 20, 2023 | $0.0154 | +1.50% | ||
| Jul 19, 2023 | $0.0152 | +4.99% | ||
| Jul 18, 2023 | $0.0158 | +11.07% | ||
| Jul 17, 2023 | $0.0154 | +8.25% | ||