RiceToken Historical Data

RICE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00762
-2.46%
$ 36,901 $ 79,709
May 27, 11 PM $ 0.00781
-1.96%
$ 37,846 $ 77,698
May 27, 10 PM $ 0.00795
+0.35%
$ 38,500 $ 77,741
May 27, 9 PM $ 0.008
-2.15%
$ 38,742 $ 78,058
May 27, 8 PM $ 0.00818
-2.12%
$ 39,623 $ 79,103
May 27, 7 PM $ 0.00835
-1.43%
$ 40,457 $ 79,885
May 27, 6 PM $ 0.00848
+0.92%
$ 41,081 $ 80,927
May 27, 5 PM $ 0.00842
-1.80%
$ 40,791 $ 82,867
May 27, 4 PM $ 0.00858
+1.07%
$ 41,551 $ 85,291
May 27, 3 PM $ 0.00848
-1.50%
$ 41,057 $ 87,399
May 27, 2 PM $ 0.00857
-0.12%
$ 41,493 $ 88,941
May 27, 1 PM $ 0.00858
-1.62%
$ 41,551 $ 92,328
May 27, 12 PM $ 0.00872
-2.24%
$ 42,215 $ 94,725
May 27, 11 AM $ 0.00891
-1.53%
$ 43,164 $ 98,576
May 27, 10 AM $ 0.00907
-0.93%
$ 43,920 $ 103,172
May 27, 9 AM $ 0.00917
+1.53%
$ 44,414 $ 115,202
May 27, 8 AM $ 0.00903
+0.41%
$ 43,746 $ 116,826
May 27, 7 AM $ 0.009
+0.56%
$ 43,586 $ 117,137
May 27, 6 AM $ 0.00895
-7.12%
$ 43,344 $ 114,965
May 27, 5 AM $ 0.00975
-0.31%
$ 47,228 $ 104,332
May 27, 4 AM $ 0.00978
+3.36%
$ 47,354 $ 102,933
May 27, 3 AM $ 0.00947
-7.78%
$ 45,862 $ 101,025
May 27, 2 AM $ 0.0103
+4.03%
$ 49,733 $ 99,954
May 27, 1 AM $ 0.00987
+5.78%
$ 47,805 $ 99,696
May 27, 12 AM $ 0.00933
-2.00%
$ 45,194 $ 99,337
May 26, 11 PM $ 0.00936
+2.19%
$ 45,339 $ 99,377
May 26, 10 PM $ 0.00915
+0.13%
$ 44,341 $ 99,064
May 26, 9 PM $ 0.00915
-0.80%
$ 44,322 $ 99,025
May 26, 8 PM $ 0.00922
-0.47%
$ 44,681 $ 97,467
May 26, 7 PM $ 0.00927
-1.11%
$ 44,894 $ 96,341
May 26, 6 PM $ 0.00937
+3.96%
$ 45,397 $ 94,550
May 26, 5 PM $ 0.00899
-5.02%
$ 43,552 $ 93,539
May 26, 4 PM $ 0.00947
+4.51%
$ 45,867 $ 91,091
May 26, 3 PM $ 0.00906
-2.16%
$ 43,896 $ 88,649
May 26, 2 PM $ 0.00914
-7.68%
$ 44,264 $ 87,020
May 26, 1 PM $ 0.00992
-2.67%
$ 48,033 $ 83,295
May 26, 12 PM $ 0.0104
+0.70%
$ 50,416 $ 81,118
May 26, 11 AM $ 0.009
-0.88%
$ 43,586 $ 75,405
May 26, 10 AM $ 0.00903
+21.03%
$ 43,746 $ 70,789
May 26, 9 AM $ 0.00746
+4.04%
$ 36,145 $ 57,795
May 26, 8 AM $ 0.00717
+0.73%
$ 34,736 $ 55,851
May 26, 7 AM $ 0.00711
+0.47%
$ 34,460 $ 54,523
May 26, 6 AM $ 0.0071
-0.56%
$ 34,402 $ 54,319
May 26, 5 AM $ 0.00715
+0.01%
$ 34,629 $ 54,408
May 26, 4 AM $ 0.00715
+1.35%
$ 34,624 $ 54,007
May 26, 3 AM $ 0.00706
-0.14%
$ 34,213 $ 55,177
May 26, 2 AM $ 0.00708
-0.32%
$ 34,285 $ 55,963
May 26, 1 AM $ 0.0071
+0.17%
$ 34,392 $ 56,554
May 26, 12 AM $ 0.00709
+0.18%
$ 34,334 $ 56,114
May 25, 11 PM $ 0.00709
-0.83%
$ 34,324 $ 56,264