Coinranking
RiceToken Historical Data
RICE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2023 | $0.0142 | -5.08% | ||
| Jul 15, 2023 | $0.015 | +1.70% | ||
| Jul 14, 2023 | $0.0148 | -6.19% | ||
| Jul 13, 2023 | $0.0157 | +14.81% | ||
| Jul 12, 2023 | $0.0159 | +10.52% | ||
| Jul 11, 2023 | $0.0144 | +3.06% | ||
| Jul 10, 2023 | $0.0139 | -9.61% | ||
| Jul 9, 2023 | $0.0154 | +5.23% | ||
| Jul 8, 2023 | $0.0146 | -1.58% | ||
| Jul 7, 2023 | $0.0144 | +15.98% | ||
| Jul 6, 2023 | $0.0124 | +9.41% | ||
| Jul 5, 2023 | $0.0113 | -2.57% | ||
| Jul 4, 2023 | $0.0116 | -7.81% | ||
| Jul 3, 2023 | $0.0137 | +0.24% | ||
| Jul 2, 2023 | $0.0136 | -3.62% | ||
| Jul 1, 2023 | $0.014 | -3.06% | ||
| Jun 30, 2023 | $0.0144 | +3.04% | ||
| Jun 29, 2023 | $0.014 | +7.12% | ||
| Jun 28, 2023 | $0.0131 | -9.58% | ||
| Jun 27, 2023 | $0.0144 | +4.63% | ||
| Jun 26, 2023 | $0.0154 | +5.05% | ||
| Jun 25, 2023 | $0.0152 | -15.14% | ||
| Jun 24, 2023 | $0.0179 | +1.50% | ||
| Jun 23, 2023 | $0.0178 | +37.51% | ||
| Jun 22, 2023 | $0.0129 | -4.57% | ||
| Jun 21, 2023 | $0.0147 | +18.53% | ||
| Jun 20, 2023 | $0.0164 | +19.05% | ||
| Jun 19, 2023 | $0.012 | -10.27% | ||
| Jun 18, 2023 | $0.0134 | +9.41% | ||
| Jun 17, 2023 | $0.014 | +11.08% | ||
| Jun 16, 2023 | $0.0126 | -28.20% | ||
| Jun 15, 2023 | $0.0175 | +2.96% | ||
| Jun 14, 2023 | $0.017 | -5.26% | ||
| Jun 13, 2023 | $0.018 | +2.88% | ||
| Jun 12, 2023 | $0.0166 | -5.22% | ||
| Jun 11, 2023 | $0.0175 | -2.29% | ||
| Jun 10, 2023 | $0.0211 | +0.81% | ||
| Jun 9, 2023 | $0.017 | -3.68% | ||
| Jun 8, 2023 | $0.0177 | -6.87% | ||
| Jun 7, 2023 | $0.019 | -8.99% | ||
| Jun 6, 2023 | $0.0208 | -34.61% | ||
| Jun 5, 2023 | $0.0319 | -10.84% | ||
| Jun 4, 2023 | $0.0358 | +18.95% | ||
| Jun 3, 2023 | $0.0301 | +0.28% | ||
| Jun 2, 2023 | $0.03 | -0.95% | ||
| Jun 1, 2023 | $0.0303 | +1.63% | ||
| May 31, 2023 | $0.0299 | -3.39% | ||
| May 30, 2023 | $0.0309 | -2.25% | ||
| May 29, 2023 | $0.0316 | -0.64% | ||
| May 28, 2023 | $0.0317 | -1.21% | ||