RiceToken Historical Data

RICE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00709
-0.83%
$ 34,324 $ 56,264
May 25, 10 PM $ 0.00714
+1.64%
$ 34,566 $ 56,584
May 25, 9 PM $ 0.00702
-0.16%
$ 34,009 $ 57,076
May 25, 8 PM $ 0.00703
+0.01%
$ 34,063 $ 57,091
May 25, 7 PM $ 0.00703
+0.90%
$ 34,063 $ 57,374
May 25, 6 PM $ 0.00696
-2.00%
$ 33,738 $ 57,916
May 25, 5 PM $ 0.00711
-0.20%
$ 34,426 $ 57,986
May 25, 4 PM $ 0.00712
+0.51%
$ 34,494 $ 58,255
May 25, 3 PM $ 0.00709
-1.50%
$ 34,334 $ 58,906
May 25, 2 PM $ 0.00711
+1.72%
$ 34,426 $ 58,649
May 25, 1 PM $ 0.00697
+0.06%
$ 33,767 $ 59,532
May 25, 12 PM $ 0.00697
-2.24%
$ 33,748 $ 59,209
May 25, 11 AM $ 0.00713
+1.54%
$ 34,562 $ 58,878
May 25, 10 AM $ 0.00702
-2.01%
$ 34,019 $ 59,339
May 25, 9 AM $ 0.00717
-1.24%
$ 34,755 $ 59,210
May 25, 8 AM $ 0.00726
-0.45%
$ 35,191 $ 59,008
May 25, 7 AM $ 0.00726
+2.57%
$ 35,148 $ 59,273
May 25, 6 AM $ 0.00706
-0.47%
$ 34,213 $ 59,368
May 25, 5 AM $ 0.00707
-0.34%
$ 34,261 $ 59,512
May 25, 4 AM $ 0.00718
+2.39%
$ 34,804 $ 61,240
May 25, 3 AM $ 0.00701
+0.39%
$ 33,951 $ 60,042
May 25, 2 AM $ 0.00697
+0.14%
$ 33,786 $ 59,895
May 25, 1 AM $ 0.00698
+0.01%
$ 33,806 $ 59,177
May 25, 12 AM $ 0.00697
+0.35%
$ 33,782 $ 59,767
May 24, 11 PM $ 0.00696
-0.64%
$ 33,709 $ 59,693
May 24, 10 PM $ 0.00701
+1.92%
$ 33,946 $ 60,717
May 24, 9 PM $ 0.00687
-0.71%
$ 33,292 $ 66,457
May 24, 8 PM $ 0.00683
-0.81%
$ 33,103 $ 68,448
May 24, 7 PM $ 0.00689
-1.61%
$ 33,365 $ 69,762
May 24, 6 PM $ 0.007
-1.59%
$ 33,912 $ 69,819
May 24, 5 PM $ 0.00712
-1.11%
$ 34,479 $ 71,813
May 24, 4 PM $ 0.00721
+2.04%
$ 34,925 $ 71,749
May 24, 3 PM $ 0.00707
-0.17%
$ 34,227 $ 71,326
May 24, 2 PM $ 0.00707
+1.45%
$ 34,266 $ 71,951
May 24, 1 PM $ 0.00698
+0.20%
$ 33,811 $ 70,859
May 24, 12 PM $ 0.00704
-0.27%
$ 34,101 $ 70,806
May 24, 11 AM $ 0.00705
+0.48%
$ 34,145 $ 71,405
May 24, 10 AM $ 0.00701
-0.83%
$ 33,980 $ 71,308
May 24, 9 AM $ 0.00707
+1.19%
$ 34,232 $ 71,182
May 24, 8 AM $ 0.00698
-1.58%
$ 33,830 $ 74,515
May 24, 7 AM $ 0.0071
+0.44%
$ 34,411 $ 82,472
May 24, 6 AM $ 0.00708
-0.81%
$ 34,300 $ 83,246
May 24, 5 AM $ 0.00715
+1.30%
$ 34,615 $ 85,756
May 24, 4 AM $ 0.00706
+0.07%
$ 34,179 $ 83,776
May 24, 3 AM $ 0.00705
+0.76%
$ 34,155 $ 84,226
May 24, 2 AM $ 0.007
-0.27%
$ 33,932 $ 83,947
May 24, 1 AM $ 0.00701
+2.68%
$ 33,937 $ 84,449
May 24, 12 AM $ 0.00684
+0.18%
$ 33,118 $ 84,529
May 23, 11 PM $ 0.00682
-1.50%
$ 33,036 $ 84,701
May 23, 10 PM $ 0.00692
+1.12%
$ 33,544 $ 83,303