Coinranking
RiceToken Historical Data
RICE
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 27, 2023 | $0.0321 | +3.21% | ||
| May 26, 2023 | $0.0311 | +7.70% | ||
| May 25, 2023 | $0.0289 | -2.18% | ||
| May 24, 2023 | $0.0295 | +0.38% | ||
| May 23, 2023 | $0.0294 | -8.76% | ||
| May 22, 2023 | $0.0325 | -10.21% | ||
| May 21, 2023 | $0.0362 | +11.00% | ||
| May 20, 2023 | $0.0325 | +0.40% | ||
| May 19, 2023 | $0.0324 | +3.26% | ||
| May 18, 2023 | $0.0317 | +1.08% | ||
| May 17, 2023 | $0.0315 | -9.97% | ||
| May 16, 2023 | $0.035 | -0.67% | ||
| May 15, 2023 | $0.0354 | +15.99% | ||
| May 14, 2023 | $0.0307 | -5.24% | ||
| May 13, 2023 | $0.0325 | +24.48% | ||
| May 12, 2023 | $0.0261 | -31.41% | ||
| May 11, 2023 | $0.0381 | +6.06% | ||
| May 10, 2023 | $0.0359 | +6.90% | ||
| May 9, 2023 | $0.0334 | -1.50% | ||
| May 8, 2023 | $0.0338 | -8.11% | ||
| May 7, 2023 | $0.0368 | +1.73% | ||
| May 6, 2023 | $0.0362 | +0.76% | ||
| May 5, 2023 | $0.0359 | -7.31% | ||
| May 4, 2023 | $0.0388 | -2.80% | ||
| May 3, 2023 | $0.04 | +0.51% | ||
| May 2, 2023 | $0.0399 | -0.94% | ||
| May 1, 2023 | $0.0402 | +6.48% | ||
| Apr 30, 2023 | $0.0372 | -0.29% | ||
| Apr 29, 2023 | $0.0373 | +0.21% | ||
| Apr 28, 2023 | $0.0371 | -2.49% | ||
| Apr 27, 2023 | $0.038 | +5.89% | ||
| Apr 26, 2023 | $0.0361 | +1.62% | ||
| Apr 25, 2023 | $0.0356 | -9.08% | ||
| Apr 24, 2023 | $0.0392 | -8.44% | ||
| Apr 23, 2023 | $0.0428 | -6.49% | ||
| Apr 22, 2023 | $0.0457 | -3.09% | ||
| Apr 21, 2023 | $0.0471 | +3.30% | ||
| Apr 20, 2023 | $0.0456 | +7.80% | ||
| Apr 19, 2023 | $0.0431 | -5.73% | ||
| Apr 18, 2023 | $0.0458 | -5.84% | ||
| Apr 17, 2023 | $0.0486 | +1.69% | ||
| Apr 16, 2023 | $0.0482 | -5.19% | ||
| Apr 15, 2023 | $0.0508 | +8.94% | ||
| Apr 14, 2023 | $0.0465 | +2.26% | ||
| Apr 13, 2023 | $0.0454 | +2.13% | ||
| Apr 12, 2023 | $0.0445 | +0.61% | ||
| Apr 11, 2023 | $0.0443 | -5.34% | ||
| Apr 10, 2023 | $0.047 | +11.10% | ||
| Apr 9, 2023 | $0.0422 | -2.50% | ||
| Apr 8, 2023 | $0.0428 | +1.95% | ||