RiceToken Historical Data

RICE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00682
-1.50%
$ 33,036 $ 84,701
May 23, 10 PM $ 0.00692
+1.12%
$ 33,544 $ 83,303
May 23, 9 PM $ 0.00686
+0.59%
$ 33,210 $ 77,237
May 23, 8 PM $ 0.00682
+0.77%
$ 33,016 $ 75,734
May 23, 7 PM $ 0.00676
-2.23%
$ 32,731 $ 76,085
May 23, 6 PM $ 0.00691
+5.32%
$ 33,476 $ 85,342
May 23, 5 PM $ 0.00645
+0.83%
$ 31,258 $ 84,364
May 23, 4 PM $ 0.0064
-0.78%
$ 31,001 $ 84,096
May 23, 3 PM $ 0.00644
-2.41%
$ 31,195 $ 84,715
May 23, 2 PM $ 0.0066
+2.07%
$ 31,970 $ 84,306
May 23, 1 PM $ 0.00648
+0.43%
$ 31,413 $ 85,151
May 23, 12 PM $ 0.00646
+0.33%
$ 31,302 $ 85,266
May 23, 11 AM $ 0.00645
-0.66%
$ 31,268 $ 85,208
May 23, 10 AM $ 0.00649
+0.31%
$ 31,452 $ 84,606
May 23, 9 AM $ 0.00648
-3.30%
$ 31,403 $ 84,714
May 23, 8 AM $ 0.00671
-0.70%
$ 32,527 $ 81,235
May 23, 7 AM $ 0.0067
-1.00%
$ 32,469 $ 73,455
May 23, 6 AM $ 0.00677
+0.56%
$ 32,779 $ 72,559
May 23, 5 AM $ 0.00672
-0.53%
$ 32,556 $ 70,059
May 23, 4 AM $ 0.00676
-1.33%
$ 32,731 $ 70,094
May 23, 3 AM $ 0.00686
+0.12%
$ 33,220 $ 69,939
May 23, 2 AM $ 0.00686
-3.50%
$ 33,244 $ 69,486
May 23, 1 AM $ 0.00712
+0.78%
$ 34,508 $ 69,344
May 23, 12 AM $ 0.00708
-1.06%
$ 34,281 $ 69,038
May 22, 11 PM $ 0.00714
+4.13%
$ 34,595 $ 68,770
May 22, 10 PM $ 0.0069
+1.44%
$ 33,413 $ 69,335
May 22, 9 PM $ 0.0068
+1.61%
$ 32,939 $ 71,544
May 22, 8 PM $ 0.0067
-0.55%
$ 32,459 $ 70,904
May 22, 7 PM $ 0.00675
+9.28%
$ 32,687 $ 69,543
May 22, 6 PM $ 0.00621
-3.55%
$ 30,095 $ 59,838
May 22, 5 PM $ 0.00646
+0.91%
$ 31,282 $ 57,801
May 22, 4 PM $ 0.00641
+0.47%
$ 31,045 $ 57,455
May 22, 3 PM $ 0.00638
-1.04%
$ 30,885 $ 56,814
May 22, 2 PM $ 0.00643
-0.54%
$ 31,142 $ 59,338
May 22, 1 PM $ 0.00647
-0.20%
$ 31,365 $ 59,065
May 22, 12 PM $ 0.0065
+0.78%
$ 31,481 $ 59,745
May 22, 11 AM $ 0.00649
+2.14%
$ 31,423 $ 60,281
May 22, 10 AM $ 0.00635
+0.02%
$ 30,764 $ 63,319
May 22, 9 AM $ 0.00635
-3.02%
$ 30,759 $ 63,447
May 22, 8 AM $ 0.00655
+1.85%
$ 31,718 $ 63,296
May 22, 7 AM $ 0.00644
+0.77%
$ 31,195 $ 63,021
May 22, 6 AM $ 0.00641
+0.56%
$ 31,050 $ 63,541
May 22, 5 AM $ 0.00637
-1.77%
$ 30,875 $ 64,428
May 22, 4 AM $ 0.00649
+1.39%
$ 31,432 $ 64,355
May 22, 3 AM $ 0.00642
+1.39%
$ 31,117 $ 66,113
May 22, 2 AM $ 0.00633
-1.31%
$ 30,667 $ 65,849
May 22, 1 AM $ 0.00641
+0.09%
$ 31,035 $ 65,480
May 22, 12 AM $ 0.0064
+1.11%
$ 31,011 $ 65,348
May 21, 11 PM $ 0.00633
-0.16%
$ 30,686 $ 66,316
May 21, 10 PM $ 0.00635
-1.76%
$ 30,783 $ 65,728