RiceToken Historical Data

RICE Page 15
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0073
+0.05%
$ 35,327 $ 56,159
7:49 PM $ 0.0073
+0.00%
$ 35,356 $ 56,137
7:47 PM $ 0.0073
+0.00%
$ 35,356 $ 56,175
7:46 PM $ 0.0073
+0.00%
$ 35,356 $ 56,137
7:45 PM $ 0.0073
+0.00%
$ 35,356 $ 56,137
7:43 PM $ 0.00731
+0.00%
$ 35,429 $ 56,069
7:41 PM $ 0.00731
+0.00%
$ 35,429 $ 56,146
7:40 PM $ 0.00731
+0.00%
$ 35,429 $ 56,217
7:39 PM $ 0.00729
+0.00%
$ 35,327 $ 56,217
7:37 PM $ 0.00728
+0.00%
$ 35,327 $ 56,187
7:35 PM $ 0.00727
+0.00%
$ 35,327 $ 56,181
7:33 PM $ 0.00726
+0.00%
$ 35,148 $ 56,169
7:31 PM $ 0.00726
+0.00%
$ 35,148 $ 56,183
7:29 PM $ 0.00727
-0.03%
$ 35,206 $ 56,190
7:27 PM $ 0.00727
+0.00%
$ 35,206 $ 56,190
7:26 PM $ 0.00726
+0.00%
$ 35,206 $ 56,182
7:24 PM $ 0.00726
+0.00%
$ 35,182 $ 56,187
7:23 PM $ 0.00726
+0.00%
$ 35,182 $ 56,204
7:22 PM $ 0.00726
+0.00%
$ 35,182 $ 56,204
7:21 PM $ 0.00726
+0.00%
$ 35,182 $ 56,250
7:19 PM $ 0.0073
+0.00%
$ 35,370 $ 56,356
7:17 PM $ 0.0073
+0.00%
$ 35,370 $ 56,365
7:15 PM $ 0.00733
+0.00%
$ 35,370 $ 56,440
7:13 PM $ 0.00734
-0.14%
$ 35,564 $ 56,521
7:12 PM $ 0.00736
+0.00%
$ 35,564 $ 56,554
7:11 PM $ 0.00737
+0.00%
$ 35,564 $ 56,554
7:09 PM $ 0.00738
+0.00%
$ 35,734 $ 56,514
7:07 PM $ 0.0074
+0.00%
$ 35,734 $ 56,521
7:06 PM $ 0.0074
-0.08%
$ 35,734 $ 56,521
7:05 PM $ 0.00739
+0.00%
$ 35,734 $ 56,587
7:03 PM $ 0.00739
+0.00%
$ 35,802 $ 56,687
7:02 PM $ 0.00739
+0.00%
$ 35,802 $ 56,687
7:01 PM $ 0.00739
+0.08%
$ 35,802 $ 56,774
6:59 PM $ 0.00738
+0.00%
$ 35,763 $ 56,785
6:58 PM $ 0.00738
+0.00%
$ 35,763 $ 56,785
6:57 PM $ 0.00738
-0.19%
$ 35,763 $ 56,763
6:55 PM $ 0.00739
+0.00%
$ 35,763 $ 56,743
6:54 PM $ 0.00739
+0.00%
$ 35,811 $ 56,743
6:53 PM $ 0.00739
+0.00%
$ 35,811 $ 56,798
6:51 PM $ 0.00739
-0.01%
$ 35,811 $ 56,838
6:49 PM $ 0.0074
+0.00%
$ 35,860 $ 56,876
6:47 PM $ 0.0074
+0.03%
$ 35,860 $ 56,956
6:45 PM $ 0.0074
+0.00%
$ 35,860 $ 57,028
6:44 PM $ 0.0074
-0.04%
$ 35,831 $ 57,032
6:42 PM $ 0.00732
+0.00%
$ 35,831 $ 57,031
6:40 PM $ 0.00732
+0.11%
$ 35,831 $ 57,010
6:38 PM $ 0.00732
+0.00%
$ 35,438 $ 57,012
6:36 PM $ 0.0073
+0.00%
$ 35,438 $ 57,065
6:34 PM $ 0.0073
+0.00%
$ 35,356 $ 57,034
6:32 PM $ 0.0073
+0.14%
$ 35,356 $ 56,960