RiceToken Historical Data

RICE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.0421
-7.88%
$203,898 $37,500
Apr 6, 2023 $0.0456
-5.76%
$220,723 $97,315
Apr 5, 2023 $0.0485
-0.63%
$234,799 $85,027
Apr 4, 2023 $0.0488
-0.48%
$236,368 $64,696
Apr 3, 2023 $0.0493
-8.85%
$238,877 $18,609
Apr 2, 2023 $0.0541
+4.51%
$261,908 $23,505
Apr 1, 2023 $0.0517
+3.09%
$250,527 $31,155
Mar 31, 2023 $0.0501
-14.08%
$242,806 $35,282
Mar 30, 2023 $0.0584
-0.25%
$283,092 $32,754
Mar 29, 2023 $0.0589
+2.28%
$285,230 $51,094
Mar 28, 2023 $0.0576
+43.45%
$278,912 $54,488
Mar 27, 2023 $0.0402
-3.52%
$194,833 $28,751
Mar 26, 2023 $0.0404
+26.35%
$195,621 $34,342
Mar 25, 2023 $0.032
-9.52%
$154,828 $19,268
Mar 24, 2023 $0.0355
-3.62%
$171,725 $26,193
Mar 23, 2023 $0.0369
+5.43%
$178,540 $24,052
Mar 22, 2023 $0.0349
+0.43%
$169,247 $27,759
Mar 21, 2023 $0.0346
+1.68%
$167,488 $32,768
Download