RiceToken Historical Data

RICE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00635
-1.76%
$ 30,783 $ 65,728
May 21, 9 PM $ 0.00647
+0.03%
$ 31,345 $ 63,706
May 21, 8 PM $ 0.00646
-0.20%
$ 31,316 $ 64,124
May 21, 7 PM $ 0.00647
-1.78%
$ 31,326 $ 63,794
May 21, 6 PM $ 0.00658
-0.45%
$ 31,883 $ 67,582
May 21, 5 PM $ 0.00661
+1.30%
$ 32,009 $ 67,833
May 21, 4 PM $ 0.00653
+0.94%
$ 31,631 $ 68,687
May 21, 3 PM $ 0.00643
+0.81%
$ 31,171 $ 70,742
May 21, 2 PM $ 0.00638
-1.53%
$ 30,914 $ 69,843
May 21, 1 PM $ 0.00643
-2.33%
$ 31,132 $ 70,029
May 21, 12 PM $ 0.00656
-0.44%
$ 31,796 $ 70,176
May 21, 11 AM $ 0.00659
+3.26%
$ 31,936 $ 69,067
May 21, 10 AM $ 0.00639
+0.14%
$ 30,938 $ 66,540
May 21, 9 AM $ 0.00638
+0.09%
$ 30,885 $ 66,554
May 21, 8 AM $ 0.00637
+0.08%
$ 30,856 $ 66,225
May 21, 7 AM $ 0.00636
+0.02%
$ 30,832 $ 66,717
May 21, 6 AM $ 0.00636
-1.73%
$ 30,827 $ 66,535
May 21, 5 AM $ 0.00647
+1.27%
$ 31,321 $ 67,653
May 21, 4 AM $ 0.00638
+0.17%
$ 30,924 $ 67,813
May 21, 3 AM $ 0.00637
+0.08%
$ 30,875 $ 65,743
May 21, 2 AM $ 0.00637
+0.00%
$ 30,861 $ 65,989
May 21, 1 AM $ 0.00637
-0.02%
$ 30,856 $ 66,559
May 21, 12 AM $ 0.00637
-0.30%
$ 30,870 $ 66,531
May 20, 11 PM $ 0.00637
-0.41%
$ 30,875 $ 65,881
May 20, 10 PM $ 0.0064
+0.13%
$ 30,996 $ 66,087
May 20, 9 PM $ 0.00639
+0.02%
$ 30,953 $ 65,519
May 20, 8 PM $ 0.00639
+2.78%
$ 30,943 $ 65,523
May 20, 7 PM $ 0.00622
-3.07%
$ 30,129 $ 65,852
May 20, 6 PM $ 0.00642
+0.00%
$ 31,093 $ 62,369
May 20, 5 PM $ 0.00642
-0.65%
$ 31,079 $ 63,753
May 20, 4 PM $ 0.00646
-1.82%
$ 31,272 $ 63,705
May 20, 3 PM $ 0.00647
+1.73%
$ 31,335 $ 62,592
May 20, 2 PM $ 0.00635
+0.02%
$ 30,783 $ 61,543
May 20, 1 PM $ 0.00635
-0.06%
$ 30,778 $ 61,592
May 20, 12 PM $ 0.00636
+0.02%
$ 30,788 $ 61,271
May 20, 11 AM $ 0.00636
-0.72%
$ 30,798 $ 61,278
May 20, 10 AM $ 0.00641
+1.65%
$ 31,059 $ 61,468
May 20, 9 AM $ 0.00631
-0.46%
$ 30,556 $ 60,804
May 20, 8 AM $ 0.00633
-0.27%
$ 30,652 $ 60,902
May 20, 7 AM $ 0.00634
+0.46%
$ 30,691 $ 60,879
May 20, 6 AM $ 0.0063
+1.16%
$ 30,536 $ 61,090
May 20, 5 AM $ 0.00623
+0.79%
$ 30,183 $ 59,103
May 20, 4 AM $ 0.00617
-1.41%
$ 29,882 $ 58,923
May 20, 3 AM $ 0.00621
+0.31%
$ 30,086 $ 60,015
May 20, 2 AM $ 0.00618
-1.12%
$ 29,955 $ 59,997
May 20, 1 AM $ 0.00626
+1.43%
$ 30,313 $ 59,309
May 20, 12 AM $ 0.00618
+0.05%
$ 29,921 $ 59,703
May 19, 11 PM $ 0.00617
+0.13%
$ 29,906 $ 59,490
May 19, 10 PM $ 0.00617
+0.02%
$ 29,877 $ 59,203
May 19, 9 PM $ 0.00616
-0.13%
$ 29,858 $ 59,227