RiceToken Historical Data

RICE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00616
-0.13%
$ 29,858 $ 59,227
May 19, 8 PM $ 0.00617
+0.13%
$ 29,887 $ 59,310
May 19, 7 PM $ 0.00616
-0.06%
$ 29,839 $ 58,717
May 19, 6 PM $ 0.00615
-2.66%
$ 29,810 $ 58,843
May 19, 5 PM $ 0.00634
+0.16%
$ 30,720 $ 57,638
May 19, 4 PM $ 0.00631
+0.88%
$ 30,570 $ 57,038
May 19, 3 PM $ 0.00626
+0.71%
$ 30,304 $ 56,218
May 19, 2 PM $ 0.00621
+0.21%
$ 30,066 $ 55,131
May 19, 1 PM $ 0.00619
-0.64%
$ 30,003 $ 54,703
May 19, 12 PM $ 0.00622
+0.68%
$ 30,124 $ 53,779
May 19, 11 AM $ 0.00617
+0.82%
$ 29,902 $ 54,882
May 19, 10 AM $ 0.00612
-0.44%
$ 29,659 $ 55,018
May 19, 9 AM $ 0.00615
-0.44%
$ 29,790 $ 55,438
May 19, 8 AM $ 0.00618
+0.19%
$ 29,921 $ 56,008
May 19, 7 AM $ 0.00616
-2.67%
$ 29,863 $ 56,923
May 19, 6 AM $ 0.00632
+0.11%
$ 30,609 $ 57,874
May 19, 5 AM $ 0.0063
-0.46%
$ 30,541 $ 58,958
May 19, 4 AM $ 0.00634
+1.28%
$ 30,715 $ 59,330
May 19, 3 AM $ 0.00643
+2.16%
$ 31,166 $ 58,191
May 19, 2 AM $ 0.00631
-0.83%
$ 30,551 $ 58,695
May 19, 1 AM $ 0.00635
-0.28%
$ 30,744 $ 58,904
May 19, 12 AM $ 0.00636
+1.35%
$ 30,807 $ 58,541
May 18, 11 PM $ 0.00627
+1.44%
$ 30,357 $ 59,041
May 18, 10 PM $ 0.00619
+0.05%
$ 29,984 $ 59,535
May 18, 9 PM $ 0.00619
-0.15%
$ 29,974 $ 59,936
May 18, 8 PM $ 0.0062
+0.81%
$ 30,042 $ 60,689
May 18, 7 PM $ 0.00616
+0.26%
$ 29,819 $ 60,979
May 18, 6 PM $ 0.00616
-0.37%
$ 29,834 $ 60,708
May 18, 5 PM $ 0.00619
-0.06%
$ 29,979 $ 61,030
May 18, 4 PM $ 0.00619
+0.81%
$ 30,008 $ 61,267
May 18, 3 PM $ 0.00613
+0.03%
$ 29,674 $ 61,144
May 18, 2 PM $ 0.00612
-0.05%
$ 29,650 $ 61,788
May 18, 1 PM $ 0.00613
+0.03%
$ 29,684 $ 61,078
May 18, 12 PM $ 0.00613
+2.87%
$ 29,674 $ 61,872
May 18, 11 AM $ 0.00596
-0.47%
$ 28,894 $ 60,659
May 18, 10 AM $ 0.00599
+0.03%
$ 29,020 $ 60,409
May 18, 9 AM $ 0.00599
+0.81%
$ 29,010 $ 60,892
May 18, 8 AM $ 0.00594
-2.41%
$ 28,788 $ 60,307
May 18, 7 AM $ 0.00609
+2.73%
$ 29,495 $ 59,733
May 18, 6 AM $ 0.00594
+0.34%
$ 28,768 $ 58,131
May 18, 5 AM $ 0.00591
+1.30%
$ 28,618 $ 57,169
May 18, 4 AM $ 0.00583
-0.61%
$ 28,235 $ 56,401
May 18, 3 AM $ 0.00586
+0.03%
$ 28,381 $ 56,648
May 18, 2 AM $ 0.00586
+0.95%
$ 28,381 $ 56,136
May 18, 1 AM $ 0.0058
+0.26%
$ 28,114 $ 56,406
May 18, 12 AM $ 0.00579
+0.99%
$ 28,042 $ 56,654
May 17, 11 PM $ 0.00574
-1.15%
$ 27,814 $ 56,973
May 17, 10 PM $ 0.0058
-1.48%
$ 28,119 $ 56,978
May 17, 9 PM $ 0.00589
-0.27%
$ 28,540 $ 56,936
May 17, 8 PM $ 0.00594
-0.77%
$ 28,788 $ 56,361