RiceToken Historical Data

RICE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00589
-0.27%
$ 28,540 $ 56,936
May 17, 8 PM $ 0.00594
-0.77%
$ 28,788 $ 56,361
May 17, 7 PM $ 0.00599
+0.52%
$ 29,030 $ 57,004
May 17, 6 PM $ 0.00595
-1.73%
$ 28,841 $ 57,804
May 17, 5 PM $ 0.00607
+1.20%
$ 29,417 $ 57,381
May 17, 4 PM $ 0.00602
-0.71%
$ 29,151 $ 57,208
May 17, 3 PM $ 0.00606
-0.36%
$ 29,349 $ 57,340
May 17, 2 PM $ 0.00609
-0.98%
$ 29,485 $ 58,314
May 17, 1 PM $ 0.00615
-0.16%
$ 29,781 $ 59,594
May 17, 12 PM $ 0.00616
-0.05%
$ 29,839 $ 61,246
May 17, 11 AM $ 0.00615
+1.22%
$ 29,810 $ 62,288
May 17, 10 AM $ 0.00608
-0.38%
$ 29,456 $ 62,131
May 17, 9 AM $ 0.00612
-0.94%
$ 29,645 $ 63,144
May 17, 8 AM $ 0.00619
+0.72%
$ 30,008 $ 63,449
May 17, 7 AM $ 0.00615
+0.00%
$ 29,800 $ 63,728
May 17, 6 AM $ 0.00615
-0.47%
$ 29,810 $ 63,350
May 17, 5 AM $ 0.00618
-0.35%
$ 29,945 $ 63,568
May 17, 4 AM $ 0.0062
+1.26%
$ 30,052 $ 63,734
May 17, 3 AM $ 0.00613
-0.97%
$ 29,703 $ 63,459
May 17, 2 AM $ 0.00619
-0.51%
$ 29,979 $ 64,040
May 17, 1 AM $ 0.00623
+1.38%
$ 30,158 $ 65,096
May 17, 12 AM $ 0.00615
-1.99%
$ 29,771 $ 64,907
May 16, 11 PM $ 0.00627
-2.15%
$ 30,357 $ 64,740
May 16, 10 PM $ 0.00641
-1.55%
$ 31,040 $ 65,889
May 16, 9 PM $ 0.00648
+0.70%
$ 31,398 $ 65,566
May 16, 8 PM $ 0.00645
-0.28%
$ 31,224 $ 66,221
May 16, 7 PM $ 0.00646
-0.87%
$ 31,287 $ 66,125
May 16, 6 PM $ 0.00651
-0.37%
$ 31,544 $ 65,262
May 16, 5 PM $ 0.00653
+0.93%
$ 31,641 $ 68,794
May 16, 4 PM $ 0.00648
+0.90%
$ 31,403 $ 73,114
May 16, 3 PM $ 0.00642
-0.22%
$ 31,122 $ 75,305
May 16, 2 PM $ 0.00643
-0.20%
$ 31,132 $ 74,146
May 16, 1 PM $ 0.00644
-1.68%
$ 31,180 $ 74,373
May 16, 12 PM $ 0.00655
-2.53%
$ 31,713 $ 73,068
May 16, 11 AM $ 0.00672
+0.39%
$ 32,537 $ 72,739
May 16, 10 AM $ 0.00671
-2.21%
$ 32,522 $ 72,954
May 16, 9 AM $ 0.00686
-0.77%
$ 33,244 $ 72,054
May 16, 8 AM $ 0.00691
-0.63%
$ 33,452 $ 71,886
May 16, 7 AM $ 0.00695
-0.33%
$ 33,690 $ 72,515
May 16, 6 AM $ 0.00698
+1.59%
$ 33,830 $ 72,986
May 16, 5 AM $ 0.00688
-0.79%
$ 33,312 $ 73,050
May 16, 4 AM $ 0.00692
-0.20%
$ 33,525 $ 73,698
May 16, 3 AM $ 0.00694
+0.49%
$ 33,602 $ 73,733
May 16, 2 AM $ 0.00689
+0.00%
$ 33,380 $ 74,014
May 16, 1 AM $ 0.0069
-0.29%
$ 33,413 $ 72,871
May 16, 12 AM $ 0.00692
+0.17%
$ 33,520 $ 73,405
May 15, 11 PM $ 0.00691
-1.61%
$ 33,486 $ 73,125
May 15, 10 PM $ 0.00718
+3.19%
$ 34,775 $ 72,852
May 15, 9 PM $ 0.00695
+3.81%
$ 33,665 $ 72,528
May 15, 8 PM $ 0.00669
+1.13%
$ 32,430 $ 71,741