Coinranking
RiceToken Historical Data
RICE
Page 18
| Date | | | ||
|---|---|---|---|---|
| 9:45 PM | $ 0.0073 | +0.00% | ||
| 9:43 PM | $ 0.0073 | +0.07% | ||
| 9:41 PM | $ 0.00729 | +0.19% | ||
| 9:39 PM | $ 0.00726 | +0.00% | ||
| 9:37 PM | $ 0.00725 | +0.00% | ||
| 9:36 PM | $ 0.00725 | +0.00% | ||
| 9:35 PM | $ 0.00726 | +0.00% | ||
| 9:34 PM | $ 0.00726 | +0.00% | ||
| 9:32 PM | $ 0.00727 | +0.00% | ||
| 9:31 PM | $ 0.00728 | +0.00% | ||
| 9:30 PM | $ 0.00726 | +0.00% | ||
| 9:29 PM | $ 0.00725 | +0.00% | ||
| 9:28 PM | $ 0.00737 | +0.00% | ||
| 9:27 PM | $ 0.00739 | +0.00% | ||
| 9:26 PM | $ 0.0074 | +0.00% | ||
| 9:25 PM | $ 0.00738 | +0.00% | ||
| 9:24 PM | $ 0.00738 | +0.00% | ||
| 9:23 PM | $ 0.0074 | +0.00% | ||
| 9:22 PM | $ 0.00739 | +0.00% | ||
| 9:21 PM | $ 0.00738 | +0.00% | ||
| 9:19 PM | $ 0.00737 | +0.00% | ||
| 9:17 PM | $ 0.00738 | -0.54% | ||
| 9:15 PM | $ 0.00732 | -0.18% | ||
| 9:14 PM | $ 0.00736 | +0.00% | ||
| 9:13 PM | $ 0.00734 | +0.00% | ||
| 9:12 PM | $ 0.00735 | +0.00% | ||
| 9:11 PM | $ 0.00735 | +0.00% | ||
| 9:10 PM | $ 0.00734 | +0.00% | ||
| 9:09 PM | $ 0.00733 | +0.00% | ||
| 9:07 PM | $ 0.00732 | -0.08% | ||
| 9:06 PM | $ 0.00732 | +0.00% | ||
| 9:04 PM | $ 0.00732 | -0.22% | ||
| 9:03 PM | $ 0.00735 | +0.00% | ||
| 9:01 PM | $ 0.00737 | +0.14% | ||
| 9:00 PM | $ 0.00735 | +0.00% | ||
| 8:58 PM | $ 0.00736 | -0.04% | ||
| 8:57 PM | $ 0.00737 | +0.00% | ||
| 8:56 PM | $ 0.00737 | +0.00% | ||
| 8:54 PM | $ 0.00736 | +0.00% | ||
| 8:53 PM | $ 0.00733 | +0.00% | ||
| 8:52 PM | $ 0.00733 | +0.00% | ||
| 8:50 PM | $ 0.00733 | +0.12% | ||
| 8:49 PM | $ 0.00731 | +0.00% | ||
| 8:48 PM | $ 0.00731 | +0.00% | ||
| 8:47 PM | $ 0.00731 | +0.00% | ||
| 8:46 PM | $ 0.0073 | +0.00% | ||
| 8:45 PM | $ 0.00729 | +0.00% | ||
| 8:44 PM | $ 0.00729 | +0.00% | ||
| 8:43 PM | $ 0.00731 | +0.00% | ||
| 8:41 PM | $ 0.00731 | +0.19% | ||