RiceToken Historical Data

RICE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00669
+1.13%
$ 32,430 $ 71,741
May 15, 7 PM $ 0.00662
+1.49%
$ 32,052 $ 70,673
May 15, 6 PM $ 0.00652
-2.04%
$ 31,563 $ 70,775
May 15, 5 PM $ 0.00666
-2.28%
$ 32,241 $ 67,775
May 15, 4 PM $ 0.00681
-3.34%
$ 32,987 $ 63,665
May 15, 3 PM $ 0.00704
+0.26%
$ 34,126 $ 61,237
May 15, 2 PM $ 0.00711
-1.07%
$ 34,436 $ 61,092
May 15, 1 PM $ 0.00717
-2.38%
$ 34,741 $ 59,843
May 15, 12 PM $ 0.00734
+0.23%
$ 35,535 $ 58,971
May 15, 11 AM $ 0.00731
+3.64%
$ 35,424 $ 59,074
May 15, 10 AM $ 0.00707
+1.74%
$ 34,227 $ 60,013
May 15, 9 AM $ 0.00694
+0.32%
$ 33,627 $ 59,538
May 15, 8 AM $ 0.00692
-1.70%
$ 33,525 $ 59,490
May 15, 7 AM $ 0.00704
+0.43%
$ 34,096 $ 60,643
May 15, 6 AM $ 0.007
-1.60%
$ 33,893 $ 61,086
May 15, 5 AM $ 0.00712
+0.11%
$ 34,489 $ 60,912
May 15, 4 AM $ 0.00711
+2.54%
$ 34,460 $ 61,964
May 15, 3 AM $ 0.00694
+3.09%
$ 33,631 $ 64,380
May 15, 2 AM $ 0.00673
-1.28%
$ 32,600 $ 64,374
May 15, 1 AM $ 0.00682
+0.46%
$ 33,021 $ 63,989
May 15, 12 AM $ 0.00679
+2.00%
$ 32,886 $ 63,852
May 14, 11 PM $ 0.00666
-0.75%
$ 32,241 $ 63,973
May 14, 10 PM $ 0.0067
-2.39%
$ 32,450 $ 64,385
May 14, 9 PM $ 0.00686
+0.51%
$ 33,244 $ 63,362
May 14, 8 PM $ 0.00684
+0.71%
$ 33,113 $ 63,953
May 14, 7 PM $ 0.00678
-1.53%
$ 32,823 $ 64,116
May 14, 6 PM $ 0.00685
+0.18%
$ 33,166 $ 64,883
May 14, 5 PM $ 0.00683
+1.37%
$ 33,070 $ 63,982
May 14, 4 PM $ 0.00674
+0.01%
$ 32,648 $ 63,981
May 14, 3 PM $ 0.00674
+0.43%
$ 32,643 $ 65,784
May 14, 2 PM $ 0.00671
+0.16%
$ 32,517 $ 76,031
May 14, 1 PM $ 0.0067
+0.54%
$ 32,440 $ 76,286
May 14, 12 PM $ 0.00665
+0.21%
$ 32,193 $ 77,190
May 14, 11 AM $ 0.00664
+0.56%
$ 32,169 $ 78,690
May 14, 10 AM $ 0.0066
-3.44%
$ 31,994 $ 77,644
May 14, 9 AM $ 0.00685
+2.25%
$ 33,196 $ 78,071
May 14, 8 AM $ 0.00669
+1.21%
$ 32,425 $ 78,220
May 14, 7 AM $ 0.00663
+0.81%
$ 32,106 $ 76,454
May 14, 6 AM $ 0.00671
+1.18%
$ 32,483 $ 75,935
May 14, 5 AM $ 0.00663
-0.45%
$ 32,106 $ 75,800
May 14, 4 AM $ 0.00667
-2.07%
$ 32,295 $ 74,720
May 14, 3 AM $ 0.00681
-0.34%
$ 33,011 $ 73,375
May 14, 2 AM $ 0.00684
-0.16%
$ 33,152 $ 73,451
May 14, 1 AM $ 0.00685
+0.29%
$ 33,205 $ 74,248
May 14, 12 AM $ 0.00684
-1.99%
$ 33,123 $ 75,484
May 13, 11 PM $ 0.00699
+0.45%
$ 33,849 $ 75,231
May 13, 10 PM $ 0.00695
+1.34%
$ 33,680 $ 75,023
May 13, 9 PM $ 0.00686
+0.29%
$ 33,234 $ 75,707
May 13, 8 PM $ 0.00684
+0.31%
$ 33,142 $ 75,594
May 13, 7 PM $ 0.00681
-0.41%
$ 32,978 $ 77,558