RiceToken Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.015
+0.07%
$ 72,514 $ 3,184
Jan 1 $ 0.015
-3.48%
$ 72,708 $ 3,955
Dec 25 $ 0.0173
-8.85%
$ 75,130 $ 9,694
Dec 18 $ 0.02
+23.70%
$ 91,986 $ 27,722
Dec 11 $ 0.0162
-8.98%
$ 78,278 $ 6,930
Dec 4 $ 0.0164
+13.37%
$ 86,271 $ 40,380
Nov 27 $ 0.0144
+7.05%
$ 69,898 $ 27,402
Nov 20 $ 0.0132
+8.78%
$ 65,296 $ 42,122
Nov 13 $ 0.0125
-7.01%
$ 58,999 $ 4,160
Nov 6 $ 0.0131
-6.06%
$ 64,909 $ 3,953
Oct 30 $ 0.0139
-3.94%
$ 67,316 $ 2,454
Oct 23 $ 0.0145
+1.20%
$ 70,063 $ 7,165
Oct 16 $ 0.0143
-6.77%
$ 69,220 $ 7,616
Oct 9 $ 0.0161
+6.95%
$ 74,217 $ 20,826
Oct 2 $ 0.0161
-5.24%
$ 72,786 $ 50,630
Sep 25 $ 0.017
+8.88%
$ 82,122 $ 9,159
Sep 18 $ 0.015
-0.81%
$ 75,448 $ 52,741
Sep 11 $ 0.0163
+8.92%
$ 73,107 $ 57,828
Sep 4 $ 0.015
+5.29%
$ 72,357 $ 48,701
Aug 28 $ 0.0142
+22.74%
$ 68,862 $ 58,666
Aug 21 $ 0.0114
-12.12%
$ 56,117 $ 34,418
Aug 14 $ 0.0127
-4.71%
$ 62,968 $ 96,829
Aug 7 $ 0.0134
-9.56%
$ 64,362 $ 94,419
Jul 31 $ 0.0148
-1.60%
$ 71,481 $ 131,150
Jul 24 $ 0.015
+3.53%
$ 72,632 $ 206,546
Jul 17 $ 0.0145
+1.81%
$ 70,119 $ 22,506
Jul 10 $ 0.0142
-7.56%
$ 68,983 $ 63,786
Jul 3 $ 0.0154
+13.00%
$ 74,623 $ 253,663
Jun 26 $ 0.0136
-7.22%
$ 66,042 $ 477,931
Jun 19 $ 0.0179
+33.79%
$ 73,847 $ 217,118
Jun 12 $ 0.014
-20.26%
$ 64,892 $ 146,432
Jun 5 $ 0.0211
-40.98%
$ 84,987 $ 42,602
May 29 $ 0.0358
+12.38%
$ 173,251 $ 287,807
May 22 $ 0.0321
-11.32%
$ 153,427 $ 477,385
May 15 $ 0.0325
+6.51%
$ 175,274 $ 451,528
May 8 $ 0.0325
-11.60%
$ 148,819 $ 468,280
May 1 $ 0.0368
-2.53%
$ 178,075 $ 551,220
Apr 24 $ 0.0373
-12.76%
$ 180,309 $ 448,055
Apr 17 $ 0.0457
-4.42%
$ 207,091 $ 548,562
Apr 10 $ 0.0508
+19.95%
$ 233,255 $ 502,568
Apr 3 $ 0.0422
-21.99%
$ 204,439 $ 479,915
Mar 27 $ 0.0541
+29.69%
$ 261,908 $ 257,030
Mar 20 $ 0.032
-6.00%
$ 195,621 $ 130,040
Download