RiceToken Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0733
-5.98%
$360,195 $673,861
Aug 18 $0.0762
+77.37%
$376,762 $1.93 million
Apr 22 $0.00195
+0.00%
$-- $199
Apr 15 $0.00356
-67.72%
$7,993 $3,706
Apr 8 $0.013
-9.22%
$53,429 $2,938
Apr 1 $0.0132
-12.10%
$69,365 $1,371
Mar 25 $0.0129
-5.41%
$72,465 $2,509
Mar 18 $0.0135
-6.19%
$66,314 $10,545
Mar 11 $0.0151
+6.41%
$69,656 $2,942
Mar 4 $0.0143
+5.92%
$68,784 $7,311
Feb 26 $0.0135
+1.73%
$65,442 $13,390
Feb 19 $0.0133
-9.97%
$64,328 $3,135
Feb 12 $0.0147
+22.51%
$71,448 $5,807
Feb 5 $0.0129
-0.23%
$58,321 $2,150
Jan 29 $0.0129
+2.71%
$62,487 $1,730
Jan 22 $0.0133
-0.60%
$60,840 $1,964
Jan 15 $0.0135
-9.49%
$65,006 $2,103
Jan 8 $0.015
+0.07%
$72,514 $3,184
Jan 1 $0.015
-3.48%
$72,708 $3,955
Dec 25 $0.0173
-8.85%
$75,130 $9,694
Dec 18 $0.02
+23.70%
$91,986 $27,722
Dec 11 $0.0162
-8.98%
$78,278 $6,930
Dec 4 $0.0164
+13.37%
$86,271 $40,380
Nov 27 $0.0144
+7.05%
$69,898 $27,402
Nov 20 $0.0132
+8.78%
$65,296 $42,122
Nov 13 $0.0125
-7.01%
$58,999 $4,160
Nov 6 $0.0131
-6.06%
$64,909 $3,953
Oct 30 $0.0139
-3.94%
$67,316 $2,454
Oct 23 $0.0145
+1.20%
$70,063 $7,165
Oct 16 $0.0143
-6.77%
$69,220 $7,616
Oct 9 $0.0161
+6.95%
$74,217 $20,826
Oct 2 $0.0161
-5.24%
$72,786 $50,630
Sep 25 $0.017
+8.88%
$82,122 $9,159
Sep 18 $0.015
-0.81%
$75,448 $52,741
Sep 11 $0.0163
+8.92%
$73,107 $57,828
Sep 4 $0.015
+5.29%
$72,357 $48,701
Aug 28 $0.0142
+22.74%
$68,862 $58,666
Aug 21 $0.0114
-12.12%
$56,117 $34,418
Aug 14 $0.0127
-4.71%
$62,968 $96,829
Aug 7 $0.0134
-9.56%
$64,362 $94,419
Jul 31 $0.0148
-1.60%
$71,481 $131,150
Jul 24 $0.015
+3.53%
$72,632 $206,546
Jul 17 $0.0145
+1.81%
$70,119 $22,506
Jul 10 $0.0142
-7.56%
$68,983 $63,786
Jul 3 $0.0154
+13.00%
$74,623 $253,663
Jun 26 $0.0136
-7.22%
$66,042 $477,931
Jun 19 $0.0179
+33.79%
$73,847 $217,118
Jun 12 $0.014
-20.26%
$64,892 $146,432
Jun 5 $0.0211
-40.98%
$84,987 $42,602
May 29 $0.0358
+12.38%
$173,251 $287,807