RiceToken Historical Data

RICE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00681
-0.41%
$ 32,978 $ 77,558
May 13, 6 PM $ 0.00684
-0.81%
$ 33,113 $ 77,996
May 13, 5 PM $ 0.00689
+2.26%
$ 33,384 $ 78,444
May 13, 4 PM $ 0.00673
+0.42%
$ 32,600 $ 79,402
May 13, 3 PM $ 0.00655
-6.68%
$ 31,737 $ 72,966
May 13, 2 PM $ 0.00709
+0.91%
$ 34,329 $ 70,036
May 13, 1 PM $ 0.00703
-0.71%
$ 34,053 $ 70,756
May 13, 12 PM $ 0.0071
-1.72%
$ 34,382 $ 69,975
May 13, 11 AM $ 0.00724
-0.97%
$ 35,060 $ 69,097
May 13, 10 AM $ 0.0073
-1.18%
$ 35,375 $ 70,654
May 13, 9 AM $ 0.00738
+0.78%
$ 35,763 $ 71,194
May 13, 8 AM $ 0.00733
+0.01%
$ 35,525 $ 71,607
May 13, 7 AM $ 0.00733
-0.65%
$ 35,511 $ 71,770
May 13, 6 AM $ 0.00737
+0.33%
$ 35,719 $ 71,418
May 13, 5 AM $ 0.00735
+0.88%
$ 35,608 $ 71,602
May 13, 4 AM $ 0.00729
-1.50%
$ 35,298 $ 72,404
May 13, 3 AM $ 0.00739
-2.35%
$ 35,777 $ 71,336
May 13, 2 AM $ 0.00757
-2.50%
$ 36,654 $ 70,530
May 13, 1 AM $ 0.00776
-0.74%
$ 37,599 $ 70,195
May 13, 12 AM $ 0.00782
+1.06%
$ 37,884 $ 68,505
May 12, 11 PM $ 0.00777
-0.93%
$ 37,623 $ 68,443
May 12, 10 PM $ 0.00782
+1.26%
$ 37,894 $ 68,040
May 12, 9 PM $ 0.00773
-0.97%
$ 37,424 $ 67,808
May 12, 8 PM $ 0.00782
+3.13%
$ 37,875 $ 67,032
May 12, 7 PM $ 0.0076
+3.70%
$ 36,809 $ 65,343
May 12, 6 PM $ 0.00732
-0.79%
$ 35,448 $ 64,681
May 12, 5 PM $ 0.00738
+0.37%
$ 35,768 $ 64,422
May 12, 4 PM $ 0.00736
-0.33%
$ 35,651 $ 63,534
May 12, 3 PM $ 0.00738
+6.49%
$ 35,743 $ 62,921
May 12, 2 PM $ 0.00712
+3.02%
$ 34,503 $ 61,256
May 12, 1 PM $ 0.00692
-0.97%
$ 33,510 $ 60,046
May 12, 12 PM $ 0.00697
-2.26%
$ 33,762 $ 60,494
May 12, 11 AM $ 0.00712
+4.11%
$ 34,508 $ 59,874
May 12, 10 AM $ 0.00683
+1.42%
$ 33,108 $ 57,846
May 12, 9 AM $ 0.00672
+1.23%
$ 32,561 $ 56,952
May 12, 8 AM $ 0.00663
-0.26%
$ 32,120 $ 56,728
May 12, 7 AM $ 0.00666
+0.20%
$ 32,261 $ 56,000
May 12, 6 AM $ 0.00665
-1.57%
$ 32,198 $ 55,987
May 12, 5 AM $ 0.00675
-0.76%
$ 32,711 $ 55,861
May 12, 4 AM $ 0.00679
+0.09%
$ 32,905 $ 54,618
May 12, 3 AM $ 0.00678
+2.54%
$ 32,866 $ 54,864
May 12, 2 AM $ 0.00662
+2.40%
$ 32,057 $ 54,699
May 12, 1 AM $ 0.00646
+0.20%
$ 31,306 $ 54,867
May 12, 12 AM $ 0.00654
-0.70%
$ 31,675 $ 55,443
May 11, 11 PM $ 0.00659
+0.15%
$ 31,941 $ 55,005
May 11, 10 PM $ 0.00646
-0.69%
$ 31,297 $ 55,079
May 11, 9 PM $ 0.00651
+1.09%
$ 31,539 $ 54,828
May 11, 8 PM $ 0.00644
+1.21%
$ 31,195 $ 55,601
May 11, 7 PM $ 0.00637
-0.17%
$ 30,841 $ 55,115
May 11, 6 PM $ 0.00637
+0.14%
$ 30,880 $ 55,039