RiceToken Historical Data

RICE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00637
+0.14%
$ 30,880 $ 55,039
May 11, 5 PM $ 0.00635
+1.10%
$ 30,769 $ 55,130
May 11, 4 PM $ 0.00627
-0.96%
$ 30,391 $ 55,231
May 11, 3 PM $ 0.00634
+0.73%
$ 30,711 $ 55,682
May 11, 2 PM $ 0.00629
+0.72%
$ 30,488 $ 56,919
May 11, 1 PM $ 0.00625
-1.62%
$ 30,265 $ 56,794
May 11, 12 PM $ 0.00636
-0.50%
$ 30,793 $ 57,603
May 11, 11 AM $ 0.00638
+1.74%
$ 30,890 $ 59,180
May 11, 10 AM $ 0.00626
-0.63%
$ 30,323 $ 59,094
May 11, 9 AM $ 0.00631
+0.43%
$ 30,570 $ 59,210
May 11, 8 AM $ 0.00631
-0.08%
$ 30,585 $ 59,482
May 11, 7 AM $ 0.00632
-0.66%
$ 30,609 $ 62,222
May 11, 6 AM $ 0.00637
+1.85%
$ 30,875 $ 66,233
May 11, 5 AM $ 0.00627
-0.82%
$ 30,357 $ 66,548
May 11, 4 AM $ 0.00631
+0.00%
$ 30,589 $ 67,189
May 11, 3 AM $ 0.0063
-1.64%
$ 30,507 $ 67,399
May 11, 2 AM $ 0.00641
+0.50%
$ 31,074 $ 67,955
May 11, 1 AM $ 0.00637
-2.21%
$ 30,880 $ 67,967
May 11, 12 AM $ 0.00652
+0.08%
$ 31,578 $ 67,451
May 10, 11 PM $ 0.00651
+1.04%
$ 31,544 $ 68,036
May 10, 10 PM $ 0.00646
+0.37%
$ 31,277 $ 68,258
May 10, 9 PM $ 0.00643
+1.66%
$ 31,151 $ 68,609
May 10, 8 PM $ 0.00634
+0.88%
$ 30,691 $ 67,862
May 10, 7 PM $ 0.00628
-1.72%
$ 30,425 $ 67,902
May 10, 6 PM $ 0.0064
+0.05%
$ 30,987 $ 67,641
May 10, 5 PM $ 0.00639
+2.08%
$ 30,962 $ 67,808
May 10, 4 PM $ 0.00627
+0.08%
$ 30,376 $ 67,243
May 10, 3 PM $ 0.00626
-5.00%
$ 30,347 $ 67,410
May 10, 2 PM $ 0.00659
+1.57%
$ 31,912 $ 66,052
May 10, 1 PM $ 0.00648
-1.73%
$ 31,384 $ 66,826
May 10, 12 PM $ 0.00659
+1.56%
$ 31,936 $ 66,234
May 10, 11 AM $ 0.00649
-1.08%
$ 31,457 $ 64,857
May 10, 10 AM $ 0.00656
-0.23%
$ 31,800 $ 65,219
May 10, 9 AM $ 0.00658
+0.24%
$ 31,897 $ 65,973
May 10, 8 AM $ 0.00655
+3.60%
$ 31,742 $ 66,372
May 10, 7 AM $ 0.00632
-5.95%
$ 30,638 $ 64,302
May 10, 6 AM $ 0.00672
-0.52%
$ 32,575 $ 60,353
May 10, 5 AM $ 0.00675
-0.10%
$ 32,701 $ 60,244
May 10, 4 AM $ 0.00676
+0.01%
$ 32,755 $ 59,292
May 10, 3 AM $ 0.00676
+2.28%
$ 32,755 $ 58,884
May 10, 2 AM $ 0.00661
+1.04%
$ 32,018 $ 58,589
May 10, 1 AM $ 0.00655
-0.79%
$ 31,708 $ 58,311
May 10, 12 AM $ 0.0066
+0.05%
$ 31,965 $ 58,576
May 9, 11 PM $ 0.0066
-0.50%
$ 31,975 $ 60,534
May 9, 10 PM $ 0.00664
+0.71%
$ 32,149 $ 61,367
May 9, 9 PM $ 0.00659
-1.42%
$ 31,917 $ 61,345
May 9, 8 PM $ 0.00667
+1.46%
$ 32,319 $ 63,648
May 9, 7 PM $ 0.00657
-1.39%
$ 31,849 $ 65,014
May 9, 6 PM $ 0.00667
+1.61%
$ 32,309 $ 67,241
May 9, 5 PM $ 0.00656
-1.38%
$ 31,796 $ 67,066