RiceToken Historical Data

RICE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00667
+1.61%
$ 32,309 $ 67,241
May 9, 5 PM $ 0.00656
-1.38%
$ 31,796 $ 67,066
May 9, 4 PM $ 0.00664
-1.18%
$ 32,159 $ 67,371
May 9, 3 PM $ 0.00672
+0.09%
$ 32,546 $ 67,311
May 9, 2 PM $ 0.00676
-2.10%
$ 32,755 $ 68,156
May 9, 1 PM $ 0.0069
+3.19%
$ 33,423 $ 70,071
May 9, 12 PM $ 0.00669
-4.12%
$ 32,391 $ 70,684
May 9, 11 AM $ 0.00696
-0.14%
$ 33,709 $ 70,878
May 9, 10 AM $ 0.00698
+0.78%
$ 33,816 $ 71,128
May 9, 9 AM $ 0.00692
+0.39%
$ 33,530 $ 70,247
May 9, 8 AM $ 0.00689
-2.83%
$ 33,394 $ 69,547
May 9, 7 AM $ 0.00709
+2.44%
$ 34,368 $ 69,501
May 9, 6 AM $ 0.00691
-2.64%
$ 33,462 $ 70,489
May 9, 5 AM $ 0.00709
-1.17%
$ 34,368 $ 70,619
May 9, 4 AM $ 0.00716
+0.04%
$ 34,697 $ 71,136
May 9, 3 AM $ 0.00716
+0.15%
$ 34,683 $ 71,036
May 9, 2 AM $ 0.00683
-2.23%
$ 33,074 $ 70,695
May 9, 1 AM $ 0.00698
+1.82%
$ 33,811 $ 71,288
May 9, 12 AM $ 0.00684
-3.20%
$ 33,118 $ 70,856
May 8, 11 PM $ 0.00707
+0.13%
$ 34,237 $ 69,018
May 8, 10 PM $ 0.00707
+0.53%
$ 34,227 $ 68,386
May 8, 9 PM $ 0.00703
+2.97%
$ 34,048 $ 68,073
May 8, 8 PM $ 0.00683
-0.04%
$ 33,079 $ 66,010
May 8, 7 PM $ 0.00684
+2.21%
$ 33,128 $ 65,754
May 8, 6 PM $ 0.00671
+1.31%
$ 32,513 $ 63,306
May 8, 5 PM $ 0.00662
+1.11%
$ 32,086 $ 64,830
May 8, 4 PM $ 0.00655
+1.87%
$ 31,733 $ 64,664
May 8, 3 PM $ 0.00643
-2.35%
$ 31,156 $ 64,141
May 8, 2 PM $ 0.00643
-1.79%
$ 31,166 $ 62,732
May 8, 1 PM $ 0.00652
+3.43%
$ 31,587 $ 60,813
May 8, 12 PM $ 0.00631
+1.89%
$ 30,580 $ 59,703
May 8, 11 AM $ 0.0062
+2.24%
$ 30,013 $ 60,603
May 8, 10 AM $ 0.00606
-0.26%
$ 29,349 $ 59,971
May 8, 9 AM $ 0.00608
+3.02%
$ 29,446 $ 59,717
May 8, 8 AM $ 0.0059
+2.34%
$ 28,599 $ 59,830
May 8, 7 AM $ 0.00578
-0.38%
$ 28,013 $ 61,200
May 8, 6 AM $ 0.0058
-0.96%
$ 28,085 $ 60,564
May 8, 5 AM $ 0.00584
-0.78%
$ 28,303 $ 60,704
May 8, 4 AM $ 0.0059
-0.46%
$ 28,565 $ 61,125
May 8, 3 AM $ 0.00592
-0.92%
$ 28,691 $ 61,745
May 8, 2 AM $ 0.00599
+0.89%
$ 28,996 $ 62,909
May 8, 1 AM $ 0.00593
-0.82%
$ 28,749 $ 62,427
May 8, 12 AM $ 0.00599
+0.30%
$ 29,039 $ 62,742
May 7, 11 PM $ 0.00598
-0.93%
$ 28,962 $ 63,552
May 7, 10 PM $ 0.00604
-1.15%
$ 29,248 $ 63,336
May 7, 9 PM $ 0.0061
+0.26%
$ 29,563 $ 63,257
May 7, 8 PM $ 0.00609
+5.22%
$ 29,485 $ 63,510
May 7, 7 PM $ 0.00586
-0.68%
$ 28,390 $ 63,310
May 7, 6 PM $ 0.0059
-1.57%
$ 28,599 $ 63,854
May 7, 5 PM $ 0.006
+0.05%
$ 29,044 $ 62,427