RiceToken Historical Data

RICE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.006
+0.05%
$ 29,044 $ 62,427
May 7, 4 PM $ 0.00599
+0.12%
$ 29,035 $ 62,721
May 7, 3 PM $ 0.00599
-2.21%
$ 29,001 $ 62,325
May 7, 2 PM $ 0.00612
-0.78%
$ 29,655 $ 62,651
May 7, 1 PM $ 0.00617
-0.23%
$ 29,868 $ 62,910
May 7, 12 PM $ 0.00618
+0.98%
$ 29,916 $ 63,722
May 7, 11 AM $ 0.00611
-4.01%
$ 29,606 $ 63,110
May 7, 10 AM $ 0.00636
+0.73%
$ 30,832 $ 63,840
May 7, 9 AM $ 0.00632
-0.05%
$ 30,628 $ 64,291
May 7, 8 AM $ 0.00632
+0.64%
$ 30,599 $ 64,154
May 7, 7 AM $ 0.00627
+4.52%
$ 30,357 $ 62,073
May 7, 6 AM $ 0.006
+1.22%
$ 29,044 $ 62,155
May 7, 5 AM $ 0.00593
-7.40%
$ 28,734 $ 66,681
May 7, 4 AM $ 0.00641
+0.14%
$ 31,045 $ 66,630
May 7, 3 AM $ 0.0064
-1.84%
$ 31,025 $ 66,334
May 7, 2 AM $ 0.00655
+0.77%
$ 31,718 $ 65,613
May 7, 1 AM $ 0.0065
-0.73%
$ 31,486 $ 65,583
May 7, 12 AM $ 0.00655
-1.77%
$ 31,718 $ 66,003
May 6, 11 PM $ 0.00667
-2.17%
$ 32,290 $ 67,255
May 6, 10 PM $ 0.00682
-0.09%
$ 33,031 $ 67,795
May 6, 9 PM $ 0.00694
+3.55%
$ 33,612 $ 67,856
May 6, 8 PM $ 0.00669
-2.28%
$ 32,430 $ 67,080
May 6, 7 PM $ 0.00684
+3.20%
$ 33,147 $ 66,350
May 6, 6 PM $ 0.00663
+0.26%
$ 32,110 $ 66,906
May 6, 5 PM $ 0.00653
+1.84%
$ 31,626 $ 66,878
May 6, 4 PM $ 0.0064
-0.88%
$ 30,982 $ 66,875
May 6, 3 PM $ 0.00644
+3.14%
$ 31,180 $ 67,610
May 6, 2 PM $ 0.00626
-1.73%
$ 30,309 $ 68,121
May 6, 1 PM $ 0.00639
-0.22%
$ 30,948 $ 67,724
May 6, 12 PM $ 0.00641
+6.57%
$ 31,050 $ 70,327
May 6, 11 AM $ 0.006
+4.27%
$ 29,078 $ 70,757
May 6, 10 AM $ 0.00576
+0.75%
$ 27,906 $ 69,667
May 6, 9 AM $ 0.00572
-3.15%
$ 27,712 $ 69,505
May 6, 8 AM $ 0.0059
+0.94%
$ 28,599 $ 69,485
May 6, 7 AM $ 0.00584
+1.99%
$ 28,284 $ 70,002
May 6, 6 AM $ 0.00571
-6.70%
$ 27,640 $ 69,891
May 6, 5 AM $ 0.00603
+4.56%
$ 29,204 $ 65,493
May 6, 4 AM $ 0.00577
-2.71%
$ 27,950 $ 64,507
May 6, 3 AM $ 0.00593
+2.00%
$ 28,710 $ 64,561
May 6, 2 AM $ 0.00581
-1.53%
$ 28,134 $ 64,121
May 6, 1 AM $ 0.00589
-8.19%
$ 28,545 $ 64,458
May 6, 12 AM $ 0.00653
+2.64%
$ 31,626 $ 64,931
May 5, 11 PM $ 0.00636
+14.14%
$ 30,812 $ 62,046
May 5, 10 PM $ 0.00558
+0.31%
$ 27,029 $ 61,169
May 5, 9 PM $ 0.00556
+0.85%
$ 26,913 $ 61,099
May 5, 8 PM $ 0.0055
+1.10%
$ 26,656 $ 61,625
May 5, 7 PM $ 0.00518
+2.84%
$ 25,111 $ 61,075
May 5, 6 PM $ 0.00505
-0.39%
$ 24,462 $ 61,390
May 5, 5 PM $ 0.00508
+3.02%
$ 24,607 $ 61,436
May 5, 4 PM $ 0.00493
+0.29%
$ 23,861 $ 61,639