RiceToken Historical Data

RICE Page 23
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00735
+0.00%
$ 35,617 $ 54,951
2:36 AM $ 0.00736
+0.00%
$ 35,617 $ 54,917
2:35 AM $ 0.00737
+0.00%
$ 35,617 $ 54,917
2:34 AM $ 0.00735
+0.00%
$ 35,622 $ 54,923
2:33 AM $ 0.00736
+0.00%
$ 35,622 $ 54,923
2:32 AM $ 0.00736
+0.00%
$ 35,622 $ 54,857
2:31 AM $ 0.00737
+0.00%
$ 35,622 $ 54,857
2:30 AM $ 0.00737
+0.00%
$ 35,622 $ 54,773
2:29 AM $ 0.00737
+0.00%
$ 35,705 $ 54,773
2:28 AM $ 0.00735
+0.00%
$ 35,705 $ 54,736
2:27 AM $ 0.00735
+0.00%
$ 35,705 $ 54,736
2:26 AM $ 0.00736
+0.00%
$ 35,705 $ 54,801
2:25 AM $ 0.00736
+0.00%
$ 35,705 $ 54,801
2:24 AM $ 0.00737
+0.00%
$ 35,680 $ 54,791
2:23 AM $ 0.00737
+0.00%
$ 35,680 $ 54,890
2:22 AM $ 0.00737
+0.00%
$ 35,680 $ 54,890
2:21 AM $ 0.00737
+0.00%
$ 35,680 $ 55,042
2:20 AM $ 0.00737
+0.00%
$ 35,680 $ 55,042
2:19 AM $ 0.00739
+0.00%
$ 35,821 $ 55,141
2:18 AM $ 0.00739
+0.00%
$ 35,821 $ 55,141
2:17 AM $ 0.00739
+0.00%
$ 35,821 $ 55,219
2:16 AM $ 0.00738
+0.00%
$ 35,821 $ 55,219
2:15 AM $ 0.00737
+0.00%
$ 35,821 $ 55,159
2:14 AM $ 0.00737
+0.00%
$ 35,710 $ 55,159
2:13 AM $ 0.00738
+0.00%
$ 35,710 $ 55,104
2:12 AM $ 0.00738
+0.00%
$ 35,710 $ 55,104
2:11 AM $ 0.00738
+0.00%
$ 35,710 $ 55,105
2:10 AM $ 0.00738
+0.00%
$ 35,710 $ 55,243
2:09 AM $ 0.00738
+0.00%
$ 35,739 $ 55,243
2:08 AM $ 0.00739
+0.00%
$ 35,739 $ 55,309
2:07 AM $ 0.00739
+0.00%
$ 35,739 $ 55,380
2:06 AM $ 0.00739
+0.00%
$ 35,739 $ 55,380
2:05 AM $ 0.00739
+0.00%
$ 35,739 $ 55,457
2:04 AM $ 0.00738
+0.00%
$ 35,729 $ 55,457
2:03 AM $ 0.00736
+0.00%
$ 35,729 $ 55,480
2:02 AM $ 0.00736
+0.00%
$ 35,729 $ 55,480
2:01 AM $ 0.00737
+0.00%
$ 35,729 $ 55,432
2:00 AM $ 0.00737
+0.00%
$ 35,729 $ 55,432
1:59 AM $ 0.00738
+0.00%
$ 35,743 $ 55,378
1:58 AM $ 0.00737
+0.00%
$ 35,743 $ 55,387
1:57 AM $ 0.00737
+0.00%
$ 35,743 $ 55,387
1:56 AM $ 0.00737
+0.00%
$ 35,743 $ 55,441
1:55 AM $ 0.00737
+0.00%
$ 35,743 $ 55,441
1:54 AM $ 0.00738
+0.00%
$ 35,739 $ 55,484
1:53 AM $ 0.00737
+0.00%
$ 35,739 $ 55,484
1:52 AM $ 0.00738
+0.00%
$ 35,739 $ 55,464
1:51 AM $ 0.00737
+0.00%
$ 35,739 $ 55,450
1:50 AM $ 0.00738
+0.00%
$ 35,739 $ 55,450
1:49 AM $ 0.00736
+0.00%
$ 35,656 $ 55,392
1:48 AM $ 0.00737
+0.00%
$ 35,656 $ 55,392