RiceToken Historical Data

RICE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00493
+0.29%
$ 23,861 $ 61,639
May 5, 3 PM $ 0.00493
-2.09%
$ 23,866 $ 62,123
May 5, 2 PM $ 0.00503
+1.23%
$ 24,375 $ 61,871
May 5, 1 PM $ 0.00497
-0.68%
$ 24,079 $ 61,494
May 5, 12 PM $ 0.005
-1.59%
$ 24,244 $ 58,518
May 5, 11 AM $ 0.00508
+0.71%
$ 24,622 $ 58,251
May 5, 10 AM $ 0.00503
-0.34%
$ 24,384 $ 59,483
May 5, 9 AM $ 0.00504
-0.14%
$ 24,404 $ 59,669
May 5, 8 AM $ 0.00504
+0.06%
$ 24,428 $ 59,076
May 5, 7 AM $ 0.00504
-2.94%
$ 24,438 $ 59,279
May 5, 6 AM $ 0.00522
+0.10%
$ 25,276 $ 60,759
May 5, 5 AM $ 0.0052
+0.70%
$ 25,213 $ 60,536
May 5, 4 AM $ 0.00516
-1.07%
$ 24,995 $ 60,692
May 5, 3 AM $ 0.00522
+0.21%
$ 25,305 $ 60,519
May 5, 2 AM $ 0.00521
+0.31%
$ 25,222 $ 60,871
May 5, 1 AM $ 0.00519
-2.50%
$ 25,130 $ 61,240
May 5, 12 AM $ 0.00532
-0.43%
$ 25,770 $ 60,554
May 4, 11 PM $ 0.00535
-0.47%
$ 25,915 $ 61,193
May 4, 10 PM $ 0.00537
-0.72%
$ 26,031 $ 62,243
May 4, 9 PM $ 0.00543
-1.60%
$ 26,283 $ 62,540
May 4, 8 PM $ 0.00553
-0.75%
$ 26,792 $ 62,849
May 4, 7 PM $ 0.00557
+2.11%
$ 26,986 $ 63,157
May 4, 6 PM $ 0.00546
-0.29%
$ 26,458 $ 62,899
May 4, 5 PM $ 0.00553
-0.75%
$ 26,768 $ 62,895
May 4, 4 PM $ 0.00557
-0.20%
$ 26,971 $ 62,963
May 4, 3 PM $ 0.00558
-0.64%
$ 27,044 $ 66,904
May 4, 2 PM $ 0.00561
+0.59%
$ 27,199 $ 67,745
May 4, 1 PM $ 0.00559
+0.63%
$ 27,078 $ 74,994
May 4, 12 PM $ 0.00551
+1.85%
$ 26,714 $ 82,113
May 4, 11 AM $ 0.00541
+0.86%
$ 26,206 $ 100,672
May 4, 10 AM $ 0.00536
-1.60%
$ 25,983 $ 102,189
May 4, 9 AM $ 0.00545
-2.10%
$ 26,409 $ 101,989
May 4, 8 AM $ 0.00558
+2.01%
$ 27,015 $ 102,718
May 4, 7 AM $ 0.00547
-2.53%
$ 26,487 $ 104,787
May 4, 6 AM $ 0.0056
+0.47%
$ 27,121 $ 103,115
May 4, 5 AM $ 0.00556
-0.77%
$ 26,952 $ 104,736
May 4, 4 AM $ 0.00562
-4.13%
$ 27,242 $ 106,290
May 4, 3 AM $ 0.00586
+3.53%
$ 28,400 $ 106,785
May 4, 2 AM $ 0.00566
-0.82%
$ 27,422 $ 106,472
May 4, 1 AM $ 0.00572
-0.30%
$ 27,693 $ 106,274
May 4, 12 AM $ 0.00573
-2.65%
$ 27,775 $ 106,181
May 3, 11 PM $ 0.00589
-2.06%
$ 28,531 $ 106,457
May 3, 10 PM $ 0.00601
-0.36%
$ 29,107 $ 105,908
May 3, 9 PM $ 0.00602
+1.06%
$ 29,165 $ 105,986
May 3, 8 PM $ 0.00596
-0.65%
$ 28,880 $ 105,435
May 3, 7 PM $ 0.00611
+10.19%
$ 29,582 $ 107,234
May 3, 6 PM $ 0.00554
-0.34%
$ 26,860 $ 107,205
May 3, 4 PM $ 0.00529
-10.44%
$ 25,649 $ 105,390
May 3, 3 PM $ 0.00578
+1.21%
$ 27,983 $ 101,661
May 3, 2 PM $ 0.00576
-1.57%
$ 27,891 $ 101,122