RiceToken Historical Data

RICE Page 24
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00699
+0.00%
$ 33,743 $ 55,920
3:04 AM $ 0.00699
+0.00%
$ 33,845 $ 55,910
3:03 AM $ 0.00698
+0.00%
$ 33,845 $ 55,910
3:02 AM $ 0.00698
+0.00%
$ 33,845 $ 55,932
3:01 AM $ 0.00697
+0.00%
$ 33,845 $ 55,932
3:00 AM $ 0.00697
+0.00%
$ 33,845 $ 55,900
2:59 AM $ 0.00697
+0.00%
$ 33,767 $ 55,842
2:58 AM $ 0.00697
+0.00%
$ 33,767 $ 55,842
2:57 AM $ 0.00697
+0.00%
$ 33,767 $ 55,857
2:56 AM $ 0.00696
+0.00%
$ 33,767 $ 55,857
2:55 AM $ 0.00697
+0.00%
$ 33,767 $ 55,904
2:54 AM $ 0.00695
+0.00%
$ 33,675 $ 55,904
2:53 AM $ 0.00702
+0.00%
$ 33,675 $ 54,710
2:52 AM $ 0.00735
+0.00%
$ 33,675 $ 54,710
2:51 AM $ 0.00733
+0.00%
$ 33,675 $ 54,756
2:50 AM $ 0.00734
+0.00%
$ 33,675 $ 54,787
2:49 AM $ 0.00734
+0.00%
$ 35,545 $ 54,787
2:48 AM $ 0.00734
+0.00%
$ 35,545 $ 54,830
2:47 AM $ 0.00732
+0.00%
$ 35,545 $ 54,830
2:46 AM $ 0.00733
+0.00%
$ 35,545 $ 54,850
2:45 AM $ 0.00734
+0.00%
$ 35,545 $ 54,850
2:44 AM $ 0.00735
+0.00%
$ 35,603 $ 54,859
2:43 AM $ 0.00735
+0.00%
$ 35,603 $ 54,835
2:42 AM $ 0.00732
+0.00%
$ 35,603 $ 54,835
2:41 AM $ 0.00734
+0.00%
$ 35,603 $ 54,883
2:40 AM $ 0.00735
+0.00%
$ 35,603 $ 54,883
2:39 AM $ 0.00735
+0.00%
$ 35,617 $ 54,898
2:38 AM $ 0.00734
+0.00%
$ 35,617 $ 54,951
2:37 AM $ 0.00735
+0.00%
$ 35,617 $ 54,951
2:36 AM $ 0.00736
+0.00%
$ 35,617 $ 54,917
2:35 AM $ 0.00737
+0.00%
$ 35,617 $ 54,917
2:34 AM $ 0.00735
+0.00%
$ 35,622 $ 54,923
2:33 AM $ 0.00736
+0.00%
$ 35,622 $ 54,923
2:32 AM $ 0.00736
+0.00%
$ 35,622 $ 54,857
2:31 AM $ 0.00737
+0.00%
$ 35,622 $ 54,857
2:30 AM $ 0.00737
+0.00%
$ 35,622 $ 54,773
2:29 AM $ 0.00737
+0.00%
$ 35,705 $ 54,773
2:28 AM $ 0.00735
+0.00%
$ 35,705 $ 54,736
2:27 AM $ 0.00735
+0.00%
$ 35,705 $ 54,736
2:26 AM $ 0.00736
+0.00%
$ 35,705 $ 54,801
2:25 AM $ 0.00736
+0.00%
$ 35,705 $ 54,801
2:24 AM $ 0.00737
+0.00%
$ 35,680 $ 54,791
2:23 AM $ 0.00737
+0.00%
$ 35,680 $ 54,890
2:22 AM $ 0.00737
+0.00%
$ 35,680 $ 54,890
2:21 AM $ 0.00737
+0.00%
$ 35,680 $ 55,042
2:20 AM $ 0.00737
+0.00%
$ 35,680 $ 55,042
2:19 AM $ 0.00739
+0.00%
$ 35,821 $ 55,141
2:18 AM $ 0.00739
+0.00%
$ 35,821 $ 55,141
2:17 AM $ 0.00739
+0.00%
$ 35,821 $ 55,219
2:16 AM $ 0.00738
+0.00%
$ 35,821 $ 55,219