RiceToken Historical Data

RICE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00576
-1.57%
$ 27,891 $ 101,122
May 3, 1 PM $ 0.00585
-9.18%
$ 28,337 $ 93,723
May 3, 12 PM $ 0.00668
+17.19%
$ 32,358 $ 87,025
May 3, 11 AM $ 0.00578
+19.38%
$ 28,013 $ 67,301
May 3, 10 AM $ 0.00485
-2.57%
$ 23,498 $ 65,141
May 3, 9 AM $ 0.00499
-1.03%
$ 24,162 $ 65,395
May 3, 8 AM $ 0.00503
-0.75%
$ 24,389 $ 65,051
May 3, 7 AM $ 0.00507
+0.22%
$ 24,573 $ 62,646
May 3, 6 AM $ 0.00506
+5.97%
$ 24,510 $ 62,521
May 3, 5 AM $ 0.00479
-0.91%
$ 23,183 $ 61,995
May 3, 4 AM $ 0.00463
+1.60%
$ 22,437 $ 61,645
May 3, 3 AM $ 0.00457
+3.04%
$ 22,132 $ 61,472
May 3, 2 AM $ 0.00444
+0.68%
$ 21,493 $ 61,860
May 3, 1 AM $ 0.0044
-3.06%
$ 21,333 $ 61,246
May 3, 12 AM $ 0.00455
-0.76%
$ 22,025 $ 61,057
May 2, 11 PM $ 0.00457
+0.75%
$ 22,151 $ 60,295
May 2, 10 PM $ 0.00452
+1.16%
$ 21,914 $ 60,269
May 2, 9 PM $ 0.00447
+0.38%
$ 21,677 $ 60,140
May 2, 8 PM $ 0.00451
+8.17%
$ 21,870 $ 60,548
May 2, 7 PM $ 0.00418
+1.61%
$ 20,233 $ 57,989
May 2, 6 PM $ 0.00411
-0.46%
$ 19,899 $ 57,939
May 2, 5 PM $ 0.00413
+0.51%
$ 19,996 $ 58,071
May 2, 4 PM $ 0.00411
+2.70%
$ 19,899 $ 58,376
May 2, 3 PM $ 0.004
+0.86%
$ 19,400 $ 58,869
May 2, 2 PM $ 0.00399
-1.77%
$ 19,327 $ 58,378
May 2, 1 PM $ 0.00402
+1.77%
$ 19,463 $ 57,886
May 2, 12 PM $ 0.00395
+0.33%
$ 19,138 $ 57,988
May 2, 11 AM $ 0.00393
+0.20%
$ 19,061 $ 59,193
May 2, 10 AM $ 0.00392
+3.15%
$ 19,012 $ 58,994
May 2, 9 AM $ 0.00381
-1.50%
$ 18,436 $ 58,571
May 2, 8 AM $ 0.00386
-0.31%
$ 18,717 $ 58,897
May 2, 7 AM $ 0.00388
+0.54%
$ 18,799 $ 59,334
May 2, 6 AM $ 0.00386
-1.10%
$ 18,698 $ 59,774
May 2, 5 AM $ 0.00391
-0.33%
$ 18,954 $ 58,612
May 2, 4 AM $ 0.00393
-1.48%
$ 19,022 $ 57,443
May 2, 3 AM $ 0.00399
+0.68%
$ 19,352 $ 56,962
May 2, 2 AM $ 0.00397
-0.08%
$ 19,221 $ 58,402
May 2, 1 AM $ 0.00396
-0.40%
$ 19,197 $ 58,532
May 2, 12 AM $ 0.00398
-0.10%
$ 19,279 $ 58,961
May 1, 11 PM $ 0.00398
+2.28%
$ 19,298 $ 59,892
May 1, 10 PM $ 0.00389
-0.08%
$ 18,848 $ 59,672
May 1, 9 PM $ 0.00389
-0.13%
$ 18,862 $ 59,155
May 1, 8 PM $ 0.0039
-1.02%
$ 18,887 $ 58,682
May 1, 7 PM $ 0.00394
+0.64%
$ 19,080 $ 58,940
May 1, 6 PM $ 0.00393
-0.86%
$ 19,017 $ 58,727
May 1, 5 PM $ 0.00395
+0.89%
$ 19,134 $ 58,391
May 1, 4 PM $ 0.00391
-3.51%
$ 18,920 $ 60,245
May 1, 3 PM $ 0.00403
+0.32%
$ 19,511 $ 59,061
May 1, 2 PM $ 0.00401
-0.59%
$ 19,434 $ 59,085
May 1, 1 PM $ 0.00404
+1.05%
$ 19,565 $ 59,672