RiceToken Historical Data

RICE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00401
-0.59%
$ 19,434 $ 59,085
May 1, 1 PM $ 0.00404
+1.05%
$ 19,565 $ 59,672
May 1, 12 PM $ 0.00401
+0.45%
$ 19,405 $ 61,243
May 1, 11 AM $ 0.00399
-0.18%
$ 19,337 $ 60,933
May 1, 10 AM $ 0.00401
-0.77%
$ 19,429 $ 61,716
May 1, 9 AM $ 0.00404
+1.61%
$ 19,550 $ 63,148
May 1, 8 AM $ 0.00396
-0.93%
$ 19,172 $ 63,607
May 1, 7 AM $ 0.00396
+0.28%
$ 19,201 $ 63,150
May 1, 6 AM $ 0.00396
-0.35%
$ 19,177 $ 62,775
May 1, 5 AM $ 0.00397
+1.25%
$ 19,216 $ 62,911
May 1, 4 AM $ 0.00393
-1.01%
$ 19,051 $ 63,068
May 1, 3 AM $ 0.00397
-3.71%
$ 19,245 $ 63,435
May 1, 2 AM $ 0.00413
-0.22%
$ 19,991 $ 61,412
May 1, 1 AM $ 0.00415
+0.27%
$ 20,112 $ 61,596
May 1, 12 AM $ 0.00415
+0.22%
$ 20,102 $ 61,009
Apr 30, 11 PM $ 0.00414
+1.49%
$ 20,064 $ 60,767
Apr 30, 10 PM $ 0.00407
+0.37%
$ 19,729 $ 61,623
Apr 30, 9 PM $ 0.00407
-0.22%
$ 19,695 $ 61,858
Apr 30, 8 PM $ 0.00407
+0.17%
$ 19,739 $ 62,577
Apr 30, 7 PM $ 0.00406
+0.37%
$ 19,686 $ 63,241
Apr 30, 6 PM $ 0.00407
+0.54%
$ 19,720 $ 63,640
Apr 30, 5 PM $ 0.00405
-2.81%
$ 19,613 $ 66,373
Apr 30, 4 PM $ 0.00433
-0.55%
$ 20,998 $ 64,877
Apr 30, 3 PM $ 0.00436
+0.14%
$ 21,115 $ 65,390
Apr 30, 2 PM $ 0.00435
-0.69%
$ 21,066 $ 66,192
Apr 30, 1 PM $ 0.00437
-5.59%
$ 21,187 $ 66,203
Apr 30, 12 PM $ 0.00465
+4.08%
$ 22,505 $ 64,625
Apr 30, 11 AM $ 0.00446
+0.36%
$ 21,623 $ 63,961
Apr 30, 10 AM $ 0.00445
+0.16%
$ 21,546 $ 63,274
Apr 30, 9 AM $ 0.00455
-2.15%
$ 22,050 $ 62,325
Apr 30, 8 AM $ 0.00466
+0.69%
$ 22,568 $ 61,306
Apr 30, 7 AM $ 0.00463
-0.26%
$ 22,408 $ 61,506
Apr 30, 6 AM $ 0.00464
-1.78%
$ 22,495 $ 61,298
Apr 30, 5 AM $ 0.00473
-0.46%
$ 22,926 $ 61,932
Apr 30, 4 AM $ 0.00475
+0.06%
$ 23,014 $ 62,062
Apr 30, 3 AM $ 0.00474
-0.46%
$ 22,960 $ 62,365
Apr 30, 2 AM $ 0.00476
-0.13%
$ 23,062 $ 62,384
Apr 30, 1 AM $ 0.00477
-0.63%
$ 23,091 $ 62,411
Apr 30, 12 AM $ 0.00479
+0.89%
$ 23,183 $ 62,016
Apr 29, 11 PM $ 0.00475
-0.57%
$ 22,999 $ 61,294
Apr 29, 10 PM $ 0.00478
-0.33%
$ 23,140 $ 60,785
Apr 29, 9 PM $ 0.00481
-0.04%
$ 23,309 $ 60,919
Apr 29, 8 PM $ 0.00482
-1.39%
$ 23,353 $ 60,224
Apr 29, 7 PM $ 0.00488
-0.20%
$ 23,663 $ 60,184
Apr 29, 6 PM $ 0.0049
+0.41%
$ 23,730 $ 60,277
Apr 29, 5 PM $ 0.00489
+0.25%
$ 23,692 $ 58,447
Apr 29, 4 PM $ 0.00488
+0.00%
$ 23,619 $ 58,115
Apr 29, 3 PM $ 0.00488
-1.27%
$ 23,653 $ 58,218
Apr 29, 2 PM $ 0.00494
-0.84%
$ 23,953 $ 57,399
Apr 29, 1 PM $ 0.00501
+0.83%
$ 24,249 $ 57,050