RiceToken Historical Data

RICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00501
+0.83%
$ 24,249 $ 57,050
Apr 29, 12 PM $ 0.00495
-1.30%
$ 23,992 $ 56,377
Apr 29, 11 AM $ 0.00502
-0.77%
$ 24,307 $ 56,856
Apr 29, 10 AM $ 0.00506
-1.58%
$ 24,496 $ 56,845
Apr 29, 9 AM $ 0.00514
+2.92%
$ 24,888 $ 56,887
Apr 29, 8 AM $ 0.00499
+0.91%
$ 24,181 $ 56,842
Apr 29, 7 AM $ 0.00494
+0.24%
$ 23,934 $ 56,085
Apr 29, 6 AM $ 0.00468
+0.88%
$ 22,694 $ 55,765
Apr 29, 5 AM $ 0.00464
-0.69%
$ 22,457 $ 55,306
Apr 29, 4 AM $ 0.00467
+0.73%
$ 22,626 $ 54,948
Apr 29, 3 AM $ 0.00464
+1.02%
$ 22,461 $ 55,012
Apr 29, 2 AM $ 0.0046
+0.11%
$ 22,277 $ 54,801
Apr 29, 1 AM $ 0.00459
+2.57%
$ 22,258 $ 56,267
Apr 29, 12 AM $ 0.00448
-0.22%
$ 21,711 $ 56,697
Apr 28, 11 PM $ 0.00447
-0.31%
$ 21,662 $ 57,175
Apr 28, 10 PM $ 0.00448
-0.16%
$ 21,696 $ 57,040
Apr 28, 9 PM $ 0.00449
-2.26%
$ 21,764 $ 56,753
Apr 28, 8 PM $ 0.00459
+0.24%
$ 22,248 $ 56,954
Apr 28, 7 PM $ 0.00458
+0.13%
$ 22,185 $ 57,313
Apr 28, 6 PM $ 0.00457
+2.05%
$ 22,156 $ 56,961
Apr 28, 5 PM $ 0.00448
-1.73%
$ 21,696 $ 55,994
Apr 28, 4 PM $ 0.00455
+2.94%
$ 22,025 $ 56,066
Apr 28, 3 PM $ 0.00437
-1.42%
$ 21,173 $ 55,903
Apr 28, 2 PM $ 0.00444
+0.23%
$ 21,488 $ 55,996
Apr 28, 1 PM $ 0.00442
-0.16%
$ 21,415 $ 56,628
Apr 28, 12 PM $ 0.00443
+1.28%
$ 21,439 $ 57,647
Apr 28, 11 AM $ 0.00437
-1.27%
$ 21,168 $ 60,546
Apr 28, 10 AM $ 0.00443
-2.03%
$ 21,454 $ 60,362
Apr 28, 9 AM $ 0.00449
-0.80%
$ 21,740 $ 59,862
Apr 28, 8 AM $ 0.00453
-0.26%
$ 21,933 $ 60,373
Apr 28, 2 AM $ 0.00404
-12.96%
$ 19,584 $ 62,374
Apr 28, 1 AM $ 0.00464
-0.21%
$ 22,490 $ 61,357
Apr 28, 12 AM $ 0.00465
+1.77%
$ 22,539 $ 61,668
Apr 27, 11 PM $ 0.00457
-0.35%
$ 22,146 $ 61,890
Apr 27, 10 PM $ 0.0046
+0.22%
$ 22,272 $ 61,336
Apr 27, 9 PM $ 0.00459
+0.97%
$ 22,248 $ 61,795
Apr 27, 8 PM $ 0.00454
+1.73%
$ 21,972 $ 61,967
Apr 27, 7 PM $ 0.00446
-5.59%
$ 21,599 $ 61,181
Apr 27, 6 PM $ 0.00472
+1.35%
$ 22,878 $ 61,365
Apr 27, 5 PM $ 0.00464
-0.62%
$ 22,495 $ 61,856
Apr 27, 4 PM $ 0.00465
+0.00%
$ 22,524 $ 61,253
Apr 27, 3 PM $ 0.00465
+1.06%
$ 22,539 $ 61,581
Apr 27, 2 PM $ 0.00461
-2.20%
$ 22,345 $ 62,131
Apr 27, 1 PM $ 0.00472
-1.50%
$ 22,849 $ 61,702
Apr 27, 12 PM $ 0.00471
-5.71%
$ 22,805 $ 60,512
Apr 27, 11 AM $ 0.005
+0.10%
$ 24,200 $ 57,450
Apr 27, 10 AM $ 0.00499
+0.38%
$ 24,176 $ 57,906
Apr 27, 9 AM $ 0.00498
+0.20%
$ 24,113 $ 58,464
Apr 27, 8 AM $ 0.00496
-2.51%
$ 24,040 $ 57,946
Apr 27, 7 AM $ 0.00509
+0.67%
$ 24,660 $ 61,476