RiceToken Historical Data

RICE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00509
+0.67%
$ 24,660 $ 61,476
Apr 27, 6 AM $ 0.00504
-3.37%
$ 24,409 $ 61,543
Apr 27, 5 AM $ 0.00522
-1.12%
$ 25,266 $ 60,933
Apr 27, 4 AM $ 0.00528
-0.17%
$ 25,595 $ 61,586
Apr 27, 3 AM $ 0.00528
-5.28%
$ 25,557 $ 61,526
Apr 27, 2 AM $ 0.00558
-0.36%
$ 27,010 $ 61,364
Apr 27, 1 AM $ 0.0056
+3.51%
$ 27,107 $ 60,995
Apr 27, 12 AM $ 0.00541
+0.37%
$ 26,186 $ 60,553
Apr 26, 11 PM $ 0.00538
+3.52%
$ 26,085 $ 60,441
Apr 26, 10 PM $ 0.00521
+0.10%
$ 25,218 $ 61,129
Apr 26, 9 PM $ 0.00532
+0.87%
$ 25,779 $ 61,507
Apr 26, 8 PM $ 0.00527
-1.25%
$ 25,547 $ 61,855
Apr 26, 7 PM $ 0.00534
+2.85%
$ 25,852 $ 61,568
Apr 26, 6 PM $ 0.00519
+1.72%
$ 25,145 $ 61,646
Apr 26, 5 PM $ 0.00509
-0.82%
$ 24,641 $ 61,332
Apr 26, 4 PM $ 0.00513
+1.02%
$ 24,859 $ 61,820
Apr 26, 3 PM $ 0.00508
+3.42%
$ 24,607 $ 62,131
Apr 26, 2 PM $ 0.00491
-3.23%
$ 23,793 $ 61,682
Apr 26, 1 PM $ 0.00507
+0.52%
$ 24,544 $ 61,371
Apr 26, 12 PM $ 0.00504
-1.98%
$ 24,433 $ 62,261
Apr 26, 11 AM $ 0.00514
+2.55%
$ 24,898 $ 61,930
Apr 26, 10 AM $ 0.00501
-2.59%
$ 24,263 $ 61,888
Apr 26, 9 AM $ 0.00514
+1.34%
$ 24,898 $ 61,904
Apr 26, 8 AM $ 0.00506
+5.20%
$ 24,515 $ 61,863
Apr 26, 7 AM $ 0.005
+5.80%
$ 24,215 $ 58,028
Apr 26, 6 AM $ 0.00472
+0.75%
$ 22,888 $ 58,014
Apr 26, 5 AM $ 0.00469
-0.17%
$ 22,718 $ 58,731
Apr 26, 4 AM $ 0.0047
+0.51%
$ 22,757 $ 58,241
Apr 26, 3 AM $ 0.00467
+2.28%
$ 22,641 $ 58,980
Apr 26, 2 AM $ 0.00457
+0.62%
$ 22,137 $ 60,053
Apr 26, 1 AM $ 0.00452
+0.40%
$ 21,899 $ 60,158
Apr 26, 12 AM $ 0.0045
-1.81%
$ 21,812 $ 60,687
Apr 25, 11 PM $ 0.00459
-0.02%
$ 22,224 $ 61,044
Apr 25, 10 PM $ 0.00459
-0.41%
$ 22,239 $ 61,111
Apr 25, 9 PM $ 0.00461
+1.16%
$ 22,331 $ 60,910
Apr 25, 8 PM $ 0.00456
-0.39%
$ 22,074 $ 60,498
Apr 25, 7 PM $ 0.00462
+3.05%
$ 22,394 $ 64,318
Apr 25, 6 PM $ 0.00449
+0.07%
$ 21,730 $ 64,533
Apr 25, 5 PM $ 0.00447
+0.72%
$ 21,638 $ 64,685
Apr 25, 4 PM $ 0.00443
-1.18%
$ 21,478 $ 65,783
Apr 25, 3 PM $ 0.00445
-0.38%
$ 21,575 $ 65,516
Apr 25, 2 PM $ 0.00447
+0.40%
$ 21,652 $ 64,627
Apr 25, 1 PM $ 0.00447
+1.99%
$ 21,633 $ 65,116
Apr 25, 12 PM $ 0.00438
+0.92%
$ 21,241 $ 64,854
Apr 25, 11 AM $ 0.00434
-0.05%
$ 21,047 $ 68,415
Apr 25, 10 AM $ 0.00435
+1.16%
$ 21,052 $ 68,288
Apr 25, 9 AM $ 0.0043
-0.21%
$ 20,810 $ 67,813
Apr 25, 3 AM $ 0.00474
-1.82%
$ 22,946 $ 65,461
Apr 25, 2 AM $ 0.0048
-0.25%
$ 23,265 $ 64,905
Apr 25, 1 AM $ 0.00483
-0.27%
$ 23,382 $ 65,392