RiceToken Historical Data

RICE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0048
-0.25%
$ 23,265 $ 64,905
Apr 25, 1 AM $ 0.00483
-0.27%
$ 23,382 $ 65,392
Apr 25, 12 AM $ 0.00484
-2.50%
$ 23,435 $ 65,245
Apr 24, 11 PM $ 0.00495
-0.18%
$ 23,992 $ 64,757
Apr 24, 10 PM $ 0.00496
-0.82%
$ 24,021 $ 65,095
Apr 24, 9 PM $ 0.005
-2.13%
$ 24,215 $ 64,998
Apr 24, 8 PM $ 0.00509
-3.36%
$ 24,670 $ 65,057
Apr 24, 7 PM $ 0.00528
-0.57%
$ 25,571 $ 61,321
Apr 24, 6 PM $ 0.00531
+2.87%
$ 25,716 $ 61,806
Apr 24, 5 PM $ 0.00516
+4.37%
$ 25,014 $ 65,128
Apr 24, 4 PM $ 0.00496
-1.27%
$ 24,021 $ 64,541
Apr 24, 3 PM $ 0.00501
-0.77%
$ 24,254 $ 64,376
Apr 24, 2 PM $ 0.00504
+0.36%
$ 24,394 $ 65,149
Apr 24, 1 PM $ 0.00502
+0.97%
$ 24,307 $ 65,147
Apr 24, 12 PM $ 0.00497
-1.64%
$ 24,074 $ 67,485
Apr 24, 11 AM $ 0.00505
-0.32%
$ 24,476 $ 63,856
Apr 24, 10 AM $ 0.00508
+0.22%
$ 24,598 $ 64,349
Apr 24, 9 AM $ 0.00506
-0.94%
$ 24,491 $ 65,963
Apr 24, 8 AM $ 0.0051
+3.42%
$ 24,723 $ 66,228
Apr 24, 7 AM $ 0.00493
+2.20%
$ 23,905 $ 65,980
Apr 24, 6 AM $ 0.00483
+0.12%
$ 23,406 $ 66,250
Apr 24, 5 AM $ 0.00481
-1.98%
$ 23,290 $ 65,749
Apr 24, 4 AM $ 0.00477
-2.58%
$ 23,091 $ 65,437
Apr 24, 3 AM $ 0.00489
-0.16%
$ 23,701 $ 66,005
Apr 24, 2 AM $ 0.00487
+0.21%
$ 23,575 $ 65,872
Apr 24, 1 AM $ 0.00486
+0.00%
$ 23,527 $ 65,644
Apr 24, 12 AM $ 0.00486
-0.02%
$ 23,522 $ 65,768
Apr 23, 11 PM $ 0.00485
+2.47%
$ 23,517 $ 65,873
Apr 23, 10 PM $ 0.00473
-1.52%
$ 22,936 $ 66,523
Apr 23, 9 PM $ 0.00482
-2.69%
$ 23,338 $ 66,473
Apr 23, 8 PM $ 0.00495
+2.42%
$ 23,982 $ 67,236
Apr 23, 7 PM $ 0.00498
+1.88%
$ 24,113 $ 67,270
Apr 23, 6 PM $ 0.0049
+7.34%
$ 23,745 $ 66,441
Apr 23, 5 PM $ 0.00456
-2.21%
$ 22,103 $ 62,460
Apr 23, 4 PM $ 0.00468
+0.19%
$ 22,689 $ 62,082
Apr 23, 3 PM $ 0.00467
+2.07%
$ 22,645 $ 61,693
Apr 23, 2 PM $ 0.00458
+0.77%
$ 22,195 $ 61,749
Apr 23, 1 PM $ 0.00455
-3.89%
$ 22,021 $ 61,649
Apr 23, 12 PM $ 0.00473
+0.00%
$ 22,897 $ 58,638
Apr 23, 11 AM $ 0.00473
-5.52%
$ 22,897 $ 58,844
Apr 23, 10 AM $ 0.005
+6.34%
$ 24,229 $ 58,124
Apr 23, 9 AM $ 0.0047
-0.30%
$ 22,771 $ 56,387
Apr 23, 8 AM $ 0.00471
+1.55%
$ 22,839 $ 56,320
Apr 23, 7 AM $ 0.00465
-4.50%
$ 22,510 $ 56,029
Apr 23, 6 AM $ 0.00487
+1.25%
$ 23,575 $ 55,529
Apr 23, 5 AM $ 0.00481
-1.50%
$ 23,285 $ 55,329
Apr 23, 4 AM $ 0.00467
-1.12%
$ 22,616 $ 55,433
Apr 23, 3 AM $ 0.00472
+3.51%
$ 22,873 $ 55,777
Apr 23, 2 AM $ 0.00456
+0.51%
$ 22,093 $ 55,890
Apr 23, 1 AM $ 0.00455
-2.59%
$ 22,021 $ 55,843