RiceToken Historical Data

RICE Page 29
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0067
+0.00%
$ 32,406 $ 57,607
5:19 AM $ 0.0067
+0.00%
$ 32,474 $ 57,607
5:18 AM $ 0.00672
+0.00%
$ 32,474 $ 57,541
5:17 AM $ 0.00672
+0.00%
$ 32,474 $ 57,541
5:16 AM $ 0.00677
+0.00%
$ 32,474 $ 57,439
5:15 AM $ 0.00677
+0.00%
$ 32,474 $ 57,439
5:14 AM $ 0.00676
+0.00%
$ 32,750 $ 57,448
5:13 AM $ 0.00676
+0.00%
$ 32,750 $ 57,448
5:12 AM $ 0.00675
+0.00%
$ 32,750 $ 57,535
5:11 AM $ 0.00675
+0.00%
$ 32,750 $ 57,535
5:10 AM $ 0.00673
+0.00%
$ 32,750 $ 57,577
5:09 AM $ 0.00674
+0.00%
$ 32,634 $ 57,577
5:08 AM $ 0.00673
+0.00%
$ 32,634 $ 57,627
5:07 AM $ 0.00673
+0.00%
$ 32,634 $ 57,627
5:06 AM $ 0.00673
+0.00%
$ 32,634 $ 57,715
5:05 AM $ 0.00674
+0.00%
$ 32,634 $ 57,801
5:04 AM $ 0.00673
+0.00%
$ 32,619 $ 57,801
5:03 AM $ 0.00673
+0.00%
$ 32,619 $ 57,825
5:02 AM $ 0.00673
+0.00%
$ 32,619 $ 57,825
5:01 AM $ 0.00674
+0.00%
$ 32,619 $ 57,905
5:00 AM $ 0.00674
+0.00%
$ 32,619 $ 57,905
Download