RiceToken Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00691
+3.86%
$33,486 $73,125
May 14, 2026 $0.00666
-4.60%
$32,241 $63,973
May 13, 2026 $0.00699
-9.70%
$33,849 $75,231
May 12, 2026 $0.00777
+17.95%
$37,623 $68,443
May 11, 2026 $0.00659
+1.23%
$31,941 $55,005
May 10, 2026 $0.00651
-1.27%
$31,544 $68,036
May 9, 2026 $0.0066
-6.54%
$31,975 $60,534
May 8, 2026 $0.00707
+18.25%
$34,237 $69,018
May 7, 2026 $0.00598
-10.31%
$28,962 $63,552
May 6, 2026 $0.00667
+4.79%
$32,290 $67,255
May 5, 2026 $0.00636
+19.05%
$30,812 $62,046
May 4, 2026 $0.00535
-9.17%
$25,915 $61,193
May 3, 2026 $0.00589
+28.55%
$28,531 $106,457
May 2, 2026 $0.00457
+14.78%
$22,151 $60,295
May 1, 2026 $0.00398
-3.79%
$19,298 $59,892
Apr 30, 2026 $0.00414
-12.69%
$20,059 $60,767
Apr 29, 2026 $0.00475
+5.70%
$22,980 $61,294
Apr 28, 2026 $0.00447
-2.19%
$21,759 $57,175
Apr 27, 2026 $0.00457
-15.11%
$22,146 $61,890
Apr 26, 2026 $0.00538
+17.42%
$26,089 $60,441
Apr 25, 2026 $0.00459
-7.54%
$22,214 $61,044
Apr 24, 2026 $0.00495
+1.98%
$24,036 $64,757
Apr 23, 2026 $0.00485
+4.77%
$23,517 $65,873
Apr 22, 2026 $0.00464
+9.23%
$22,447 $55,785
Apr 21, 2026 $0.00423
+4.17%
$20,543 $58,233
Apr 20, 2026 $0.00406
+1.12%
$19,652 $56,919
Apr 19, 2026 $0.00401
-5.80%
$19,444 $60,549
Apr 18, 2026 $0.00426
-7.85%
$20,645 $62,675
Apr 17, 2026 $0.00463
+1.22%
$22,413 $58,439
Apr 16, 2026 $0.00457
+6.59%
$22,180 $71,992
Apr 15, 2026 $0.0043
-1.62%
$20,761 $59,777
Apr 14, 2026 $0.00438
+27.58%
$21,178 $66,113
Apr 13, 2026 $0.00342
-9.48%
$16,615 $63,305
Apr 12, 2026 $0.00377
-7.55%
$18,296 $55,960
Apr 11, 2026 $0.00408
+0.34%
$19,754 $54,755
Apr 10, 2026 $0.00406
+5.18%
$19,662 $54,794
Apr 9, 2026 $0.00386
-0.10%
$18,693 $56,241
Apr 8, 2026 $0.00387
+7.62%
$18,746 $68,439
Apr 7, 2026 $0.0036
+21.24%
$17,419 $70,786
Apr 6, 2026 $0.00296
+5.22%
$14,353 $57,768
Apr 5, 2026 $0.00282
-5.63%
$13,641 $53,968
Apr 4, 2026 $0.00299
+0.44%
$14,469 $56,510
Apr 3, 2026 $0.00297
+4.10%
$14,391 $54,961
Apr 2, 2026 $0.00286
-8.43%
$13,839 $56,924
Apr 1, 2026 $0.00312
+3.11%
$15,113 $54,200
Mar 31, 2026 $0.00303
-6.26%
$14,658 $56,302
Mar 30, 2026 $0.00323
+6.46%
$15,636 $56,229
Mar 29, 2026 $0.00303
-2.26%
$14,687 $57,513
Mar 28, 2026 $0.0031
+1.94%
$15,026 $57,977
Mar 27, 2026 $0.00304
-1.78%
$14,726 $58,111