RiceToken Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00624
+4.12%
$ 30,212 $ 70,798
Jan 10, 2026 $ 0.00599
-4.04%
$ 29,020 $ 66,467
Jan 9, 2026 $ 0.00736
+18.43%
$ 35,584 $ 73,820
Jan 8, 2026 $ 0.00621
+8.15%
$ 30,110 $ 62,114
Jan 7, 2026 $ 0.00563
-16.61%
$ 27,233 $ 77,629
Jan 6, 2026 $ 0.00676
+40.39%
$ 32,740 $ 104,077
Jan 5, 2026 $ 0.00481
-6.54%
$ 23,314 $ 82,044
Jan 4, 2026 $ 0.00515
-6.84%
$ 24,946 $ 91,243
Jan 3, 2026 $ 0.00553
+4.70%
$ 26,768 $ 92,401
Jan 2, 2026 $ 0.00528
+32.00%
$ 25,595 $ 78,597
Jan 1, 2026 $ 0.004
-8.36%
$ 19,390 $ 71,344
Dec 31, 2025 $ 0.00448
-3.87%
$ 21,153 $ 66,074
Dec 30, 2025 $ 0.00455
-22.73%
$ 22,563 $ 74,705
Dec 29, 2025 $ 0.00563
+14.36%
$ 28,531 $ 118,689
Dec 28, 2025 $ 0.0049
+21.93%
$ 23,842 $ 118,966
Dec 27, 2025 $ 0.00402
-4.97%
$ 19,463 $ 65,035
Dec 26, 2025 $ 0.00427
-2.73%
$ 20,485 $ 57,813
Dec 25, 2025 $ 0.00448
-10.55%
$ 21,250 $ 62,087
Dec 24, 2025 $ 0.00511
-1.35%
$ 24,191 $ 62,655
Dec 23, 2025 $ 0.0052
-7.26%
$ 25,126 $ 59,708
Dec 22, 2025 $ 0.00554
-7.10%
$ 27,092 $ 60,543
Dec 21, 2025 $ 0.0059
-1.62%
$ 28,875 $ 63,673
Dec 20, 2025 $ 0.00605
+4.47%
$ 29,059 $ 65,081
Dec 19, 2025 $ 0.00578
+2.01%
$ 27,950 $ 54,802
Dec 18, 2025 $ 0.00559
-2.83%
$ 27,489 $ 69,217
Dec 17, 2025 $ 0.00592
-0.22%
$ 27,843 $ 60,882
Dec 16, 2025 $ 0.00594
+1.09%
$ 28,947 $ 62,596
Dec 15, 2025 $ 0.00579
-3.02%
$ 28,046 $ 66,396
Dec 14, 2025 $ 0.00604
-14.46%
$ 28,909 $ 58,691
Dec 13, 2025 $ 0.00681
-4.06%
$ 34,247 $ 68,513
Dec 12, 2025 $ 0.0071
-20.24%
$ 34,368 $ 85,616
Dec 11, 2025 $ 0.0089
-8.52%
$ 43,101 $ 63,044
Dec 10, 2025 $ 0.00973
-0.99%
$ 47,141 $ 55,450
Dec 9, 2025 $ 0.00982
-1.73%
$ 47,572 $ 62,516
Dec 8, 2025 $ 0.00999
+5.66%
$ 48,410 $ 67,158
Dec 7, 2025 $ 0.00946
-8.51%
$ 45,819 $ 69,540
Dec 6, 2025 $ 0.0103
-1.56%
$ 50,086 $ 76,594
Dec 5, 2025 $ 0.0105
-10.69%
$ 50,813 $ 85,978
Dec 4, 2025 $ 0.0118
-5.81%
$ 56,936 $ 73,039
Dec 3, 2025 $ 0.0125
+33.24%
$ 60,467 $ 100,862
Dec 2, 2025 $ 0.00938
+11.16%
$ 45,417 $ 65,364
Dec 1, 2025 $ 0.00843
-13.86%
$ 40,849 $ 65,022
Nov 30, 2025 $ 0.00999
-1.25%
$ 47,359 $ 68,509
Nov 29, 2025 $ 0.0103
+17.57%
$ 48,730 $ 68,783
Nov 28, 2025 $ 0.0087
+2.03%
$ 42,307 $ 55,253
Nov 27, 2025 $ 0.00959
-4.10%
$ 46,453 $ 70,317
Nov 26, 2025 $ 0.00998
-0.10%
$ 48,682 $ 72,687
Nov 25, 2025 $ 0.00994
-0.60%
$ 48,585 $ 74,171
Nov 24, 2025 $ 0.00996
-0.60%
$ 48,439 $ 75,929
Nov 23, 2025 $ 0.01
-12.47%
$ 48,536 $ 62,097